2018-09-02T19:23:01.831Z|I-OCEAN7-304-1214551|  25.80  16.193  44.063  34.964 1510.7581    79.5    6.31 19:04:49.76M
2018-09-02T19:23:06.892Z|I-OCEAN7-304-1214551|  25.76  16.193  44.063  34.965 1510.7578    80.6    6.39 19:04:54.82M
2018-09-02T19:23:11.947Z|I-OCEAN7-304-1214551|  25.76  16.193  44.064  34.965 1510.7588    79.9    6.34 19:04:59.88M
2018-09-02T19:23:17.012Z|I-OCEAN7-304-1214551|  25.81  16.193  44.064  34.965 1510.7601    81.2    6.44 19:05:04.94M
2018-09-02T19:23:22.067Z|I-OCEAN7-304-1214551|  25.75  16.193  44.064  34.965 1510.7593    82.3    6.53 19:05:10.02M
2018-09-02T19:23:26.868Z|I-OCEAN7-304-1214551|  25.75  16.193  44.064  34.965 1510.7592    81.9    6.50 19:05:15.08M
2018-09-02T19:23:31.928Z|I-OCEAN7-304-1214551|  25.71  16.193  44.064  34.965 1510.7585    81.1    6.43 19:05:19.86M
2018-09-02T19:23:36.989Z|I-OCEAN7-304-1214551|  25.73  16.193  44.063  34.964 1510.7584    79.5    6.30 19:05:24.92M
2018-09-02T19:23:42.048Z|I-OCEAN7-304-1214551|  25.76  16.193  44.062  34.963 1510.7579    80.6    6.40 19:05:30.00M
2018-09-02T19:23:47.106Z|I-OCEAN7-304-1214551|  25.74  16.193  44.062  34.963 1510.7560    81.5    6.47 19:05:35.05M
2018-09-02T19:23:52.169Z|I-OCEAN7-304-1214551|  25.73  16.192  44.061  34.963 1510.7544    80.5    6.39 19:05:40.11M
2018-09-02T19:23:57.227Z|I-OCEAN7-304-1214551|  25.76  16.192  44.061  34.963 1510.7538    82.1    6.52 19:05:45.17M