2018-09-02T19:17:02.861Z|I-OCEAN7-304-1214551| 25.66 16.197 44.055 34.954 1510.7557 80.1 6.36 18:58:50.80M 2018-09-02T19:17:07.919Z|I-OCEAN7-304-1214551| 25.66 16.196 44.055 34.954 1510.7548 79.8 6.33 18:58:55.84M 2018-09-02T19:17:12.982Z|I-OCEAN7-304-1214551| 25.67 16.196 44.055 34.955 1510.7537 79.8 6.33 18:59:00.90M 2018-09-02T19:17:18.039Z|I-OCEAN7-304-1214551| 25.71 16.195 44.055 34.955 1510.7534 80.3 6.37 18:59:05.95M 2018-09-02T19:17:23.095Z|I-OCEAN7-304-1214551| 25.71 16.195 44.055 34.956 1510.7528 81.3 6.45 18:59:11.03M 2018-09-02T19:17:28.160Z|I-OCEAN7-304-1214551| 25.70 16.194 44.056 34.957 1510.7528 81.7 6.48 18:59:16.09M 2018-09-02T19:17:33.222Z|I-OCEAN7-304-1214551| 25.68 16.194 44.056 34.957 1510.7524 81.2 6.44 18:59:21.15M 2018-09-02T19:17:38.280Z|I-OCEAN7-304-1214551| 25.69 16.194 44.056 34.958 1510.7517 80.9 6.42 18:59:26.21M 2018-09-02T19:17:43.336Z|I-OCEAN7-304-1214551| 25.73 16.194 44.056 34.957 1510.7522 81.4 6.46 18:59:31.27M 2018-09-02T19:17:48.396Z|I-OCEAN7-304-1214551| 25.74 16.194 44.056 34.957 1510.7517 80.7 6.40 18:59:36.33M 2018-09-02T19:17:53.462Z|I-OCEAN7-304-1214551| 25.72 16.192 44.055 34.959 1510.7472 79.8 6.33 18:59:41.38M 2018-09-02T19:17:58.521Z|I-OCEAN7-304-1214551| 25.72 16.191 44.056 34.959 1510.7469 80.2 6.36 18:59:46.44M