2018-09-02T19:03:05.047Z|I-OCEAN7-304-1214551|  25.52  16.197  44.058  34.957 1510.7573    81.8    6.49 18:44:52.94M
2018-09-02T19:03:10.108Z|I-OCEAN7-304-1214551|  25.57  16.197  44.058  34.957 1510.7581    81.7    6.48 18:44:58.01M
2018-09-02T19:03:15.168Z|I-OCEAN7-304-1214551|  25.51  16.197  44.059  34.957 1510.7576    81.7    6.48 18:45:03.07M
2018-09-02T19:03:20.229Z|I-OCEAN7-304-1214551|  25.52  16.197  44.059  34.957 1510.7576    81.5    6.46 18:45:08.13M
2018-09-02T19:03:25.288Z|I-OCEAN7-304-1214551|  25.52  16.197  44.059  34.957 1510.7577    81.8    6.49 18:45:13.19M
2018-09-02T19:03:30.351Z|I-OCEAN7-304-1214551|  25.54  16.197  44.058  34.957 1510.7577    82.0    6.51 18:45:18.25M
2018-09-02T19:03:35.412Z|I-OCEAN7-304-1214551|  25.54  16.197  44.059  34.958 1510.7578    82.5    6.55 18:45:23.31M
2018-09-02T19:03:40.464Z|I-OCEAN7-304-1214551|  25.57  16.197  44.059  34.958 1510.7584    82.2    6.52 18:45:28.37M
2018-09-02T19:03:45.524Z|I-OCEAN7-304-1214551|  25.54  16.197  44.059  34.957 1510.7574    81.9    6.49 18:45:33.42M
2018-09-02T19:03:50.585Z|I-OCEAN7-304-1214551|  25.55  16.197  44.059  34.957 1510.7582    82.2    6.52 18:45:38.48M
2018-09-02T19:03:55.645Z|I-OCEAN7-304-1214551|  25.58  16.197  44.059  34.957 1510.7592    81.3    6.45 18:45:43.54M