2018-09-02T18:50:01.073Z|I-OCEAN7-304-1214551| 25.44 16.200 44.050 34.946 1510.7545 81.2 6.44 18:31:48.93M 2018-09-02T18:50:06.133Z|I-OCEAN7-304-1214551| 25.42 16.200 44.051 34.947 1510.7544 81.5 6.46 18:31:54.01M 2018-09-02T18:50:11.193Z|I-OCEAN7-304-1214551| 25.42 16.200 44.051 34.948 1510.7548 82.1 6.51 18:31:59.06M 2018-09-02T18:50:16.248Z|I-OCEAN7-304-1214551| 25.42 16.200 44.052 34.949 1510.7552 81.8 6.49 18:32:04.12M 2018-09-02T18:50:21.314Z|I-OCEAN7-304-1214551| 25.38 16.199 44.053 34.950 1510.7546 82.0 6.50 18:32:09.18M 2018-09-02T18:50:26.369Z|I-OCEAN7-304-1214551| 25.45 16.199 44.053 34.950 1510.7561 81.7 6.48 18:32:14.24M 2018-09-02T18:50:31.429Z|I-OCEAN7-304-1214551| 25.45 16.199 44.053 34.950 1510.7566 81.0 6.42 18:32:19.30M 2018-09-02T18:50:36.490Z|I-OCEAN7-304-1214551| 25.45 16.199 44.053 34.950 1510.7566 81.1 6.44 18:32:24.36M 2018-09-02T18:50:41.550Z|I-OCEAN7-304-1214551| 25.45 16.199 44.054 34.950 1510.7571 80.6 6.40 18:32:29.42M 2018-09-02T18:50:46.613Z|I-OCEAN7-304-1214551| 25.41 16.199 44.054 34.951 1510.7571 81.3 6.45 18:32:34.48M 2018-09-02T18:50:51.410Z|I-OCEAN7-304-1214551| 25.44 16.199 44.055 34.951 1510.7576 81.4 6.45 18:32:39.53M 2018-09-02T18:50:56.470Z|I-OCEAN7-304-1214551| 25.44 16.199 44.055 34.952 1510.7576 81.3 6.45 18:32:44.34M