2018-09-02T18:48:04.966Z|I-OCEAN7-304-1214551|  25.40  16.202  44.059  34.953 1510.7665    81.1    6.43 18:29:52.82M
2018-09-02T18:48:09.766Z|I-OCEAN7-304-1214551|  25.35  16.202  44.058  34.952 1510.7653    81.8    6.49 18:29:57.87M
2018-09-02T18:48:14.822Z|I-OCEAN7-304-1214551|  25.42  16.202  44.058  34.952 1510.7654    82.3    6.53 18:30:02.68M
2018-09-02T18:48:19.877Z|I-OCEAN7-304-1214551|  25.39  16.202  44.057  34.951 1510.7644    82.2    6.52 18:30:07.74M
2018-09-02T18:48:24.938Z|I-OCEAN7-304-1214551|  25.36  16.202  44.056  34.950 1510.7633    80.8    6.41 18:30:12.79M
2018-09-02T18:48:29.998Z|I-OCEAN7-304-1214551|  25.35  16.202  44.056  34.950 1510.7628    80.6    6.40 18:30:17.85M
2018-09-02T18:48:35.058Z|I-OCEAN7-304-1214551|  25.38  16.202  44.055  34.949 1510.7629    80.5    6.38 18:30:22.91M
2018-09-02T18:48:40.118Z|I-OCEAN7-304-1214551|  25.39  16.202  44.042  34.937 1510.7491    80.9    6.42 18:30:27.97M
2018-09-02T18:48:45.179Z|I-OCEAN7-304-1214551|  25.39  16.202  44.040  34.936 1510.7476    81.2    6.45 18:30:33.05M
2018-09-02T18:48:50.239Z|I-OCEAN7-304-1214551|  25.44  16.202  44.039  34.934 1510.7471    79.9    6.34 18:30:38.11M
2018-09-02T18:48:55.301Z|I-OCEAN7-304-1214551|  25.41  16.202  44.037  34.933 1510.7450    79.5    6.31 18:30:43.17M