2018-09-02T18:48:04.966Z|I-OCEAN7-304-1214551| 25.40 16.202 44.059 34.953 1510.7665 81.1 6.43 18:29:52.82M 2018-09-02T18:48:09.766Z|I-OCEAN7-304-1214551| 25.35 16.202 44.058 34.952 1510.7653 81.8 6.49 18:29:57.87M 2018-09-02T18:48:14.822Z|I-OCEAN7-304-1214551| 25.42 16.202 44.058 34.952 1510.7654 82.3 6.53 18:30:02.68M 2018-09-02T18:48:19.877Z|I-OCEAN7-304-1214551| 25.39 16.202 44.057 34.951 1510.7644 82.2 6.52 18:30:07.74M 2018-09-02T18:48:24.938Z|I-OCEAN7-304-1214551| 25.36 16.202 44.056 34.950 1510.7633 80.8 6.41 18:30:12.79M 2018-09-02T18:48:29.998Z|I-OCEAN7-304-1214551| 25.35 16.202 44.056 34.950 1510.7628 80.6 6.40 18:30:17.85M 2018-09-02T18:48:35.058Z|I-OCEAN7-304-1214551| 25.38 16.202 44.055 34.949 1510.7629 80.5 6.38 18:30:22.91M 2018-09-02T18:48:40.118Z|I-OCEAN7-304-1214551| 25.39 16.202 44.042 34.937 1510.7491 80.9 6.42 18:30:27.97M 2018-09-02T18:48:45.179Z|I-OCEAN7-304-1214551| 25.39 16.202 44.040 34.936 1510.7476 81.2 6.45 18:30:33.05M 2018-09-02T18:48:50.239Z|I-OCEAN7-304-1214551| 25.44 16.202 44.039 34.934 1510.7471 79.9 6.34 18:30:38.11M 2018-09-02T18:48:55.301Z|I-OCEAN7-304-1214551| 25.41 16.202 44.037 34.933 1510.7450 79.5 6.31 18:30:43.17M