2018-09-02T18:46:03.790Z|I-OCEAN7-304-1214551|  25.39  16.202  44.048  34.943 1510.7551    78.7    6.24 18:27:51.64M
2018-09-02T18:46:08.851Z|I-OCEAN7-304-1214551|  25.38  16.201  44.044  34.941 1510.7496    79.5    6.31 18:27:56.70M
2018-09-02T18:46:13.911Z|I-OCEAN7-304-1214551|  25.38  16.201  44.029  34.927 1510.7328    78.4    6.22 18:28:01.76M
2018-09-02T18:46:18.971Z|I-OCEAN7-304-1214551|  25.42  16.201  44.028  34.926 1510.7324    80.4    6.38 18:28:06.82M
2018-09-02T18:46:24.031Z|I-OCEAN7-304-1214551|  25.42  16.201  44.045  34.942 1510.7504    80.7    6.40 18:28:11.88M
2018-09-02T18:46:29.092Z|I-OCEAN7-304-1214551|  25.37  16.201  44.046  34.942 1510.7502    80.8    6.41 18:28:16.94M
2018-09-02T18:46:34.152Z|I-OCEAN7-304-1214551|  25.34  16.201  44.046  34.942 1510.7507    81.5    6.47 18:28:22.02M
2018-09-02T18:46:39.207Z|I-OCEAN7-304-1214551|  25.42  16.201  44.047  34.942 1510.7532    81.4    6.46 18:28:27.08M
2018-09-02T18:46:44.274Z|I-OCEAN7-304-1214551|  25.36  16.201  44.047  34.943 1510.7529    82.3    6.53 18:28:32.13M
2018-09-02T18:46:49.330Z|I-OCEAN7-304-1214551|  25.36  16.201  44.048  34.944 1510.7537    82.6    6.55 18:28:37.19M
2018-09-02T18:46:54.383Z|I-OCEAN7-304-1214551|  25.41  16.201  44.049  34.945 1510.7551    81.5    6.46 18:28:42.25M
2018-09-02T18:46:59.448Z|I-OCEAN7-304-1214551|  25.40  16.201  44.050  34.946 1510.7562    81.3    6.45 18:28:47.31M