2018-09-02T18:44:02.364Z|I-OCEAN7-304-1214551|  25.38  16.201  44.053  34.948 1510.7588    80.9    6.42 18:25:50.22M
2018-09-02T18:44:07.419Z|I-OCEAN7-304-1214551|  25.34  16.201  44.053  34.948 1510.7589    80.9    6.42 18:25:55.28M
2018-09-02T18:44:12.475Z|I-OCEAN7-304-1214551|  25.37  16.201  44.054  34.949 1510.7606    79.8    6.33 18:26:00.34M
2018-09-02T18:44:17.540Z|I-OCEAN7-304-1214551|  25.35  16.201  44.055  34.950 1510.7605    79.2    6.28 18:26:05.39M
2018-09-02T18:44:22.595Z|I-OCEAN7-304-1214551|  25.38  16.201  44.056  34.950 1510.7614    78.8    6.25 18:26:10.45M
2018-09-02T18:44:27.660Z|I-OCEAN7-304-1214551|  25.38  16.201  44.056  34.951 1510.7618    80.3    6.37 18:26:15.51M
2018-09-02T18:44:32.715Z|I-OCEAN7-304-1214551|  25.41  16.201  44.057  34.951 1510.7629    80.5    6.39 18:26:20.57M
2018-09-02T18:44:37.776Z|I-OCEAN7-304-1214551|  25.41  16.201  44.057  34.952 1510.7640    80.3    6.37 18:26:25.63M
2018-09-02T18:44:42.836Z|I-OCEAN7-304-1214551|  25.41  16.204  44.057  34.950 1510.7688    81.4    6.46 18:26:30.69M
2018-09-02T18:44:47.901Z|I-OCEAN7-304-1214551|  25.35  16.204  44.057  34.949 1510.7690    81.8    6.49 18:26:35.75M
2018-09-02T18:44:52.957Z|I-OCEAN7-304-1214551|  25.32  16.205  44.057  34.949 1510.7693    80.7    6.41 18:26:40.81M
2018-09-02T18:44:58.012Z|I-OCEAN7-304-1214551|  25.32  16.205  44.056  34.948 1510.7697    79.9    6.34 18:26:45.86M