2018-09-02T18:44:02.364Z|I-OCEAN7-304-1214551| 25.38 16.201 44.053 34.948 1510.7588 80.9 6.42 18:25:50.22M 2018-09-02T18:44:07.419Z|I-OCEAN7-304-1214551| 25.34 16.201 44.053 34.948 1510.7589 80.9 6.42 18:25:55.28M 2018-09-02T18:44:12.475Z|I-OCEAN7-304-1214551| 25.37 16.201 44.054 34.949 1510.7606 79.8 6.33 18:26:00.34M 2018-09-02T18:44:17.540Z|I-OCEAN7-304-1214551| 25.35 16.201 44.055 34.950 1510.7605 79.2 6.28 18:26:05.39M 2018-09-02T18:44:22.595Z|I-OCEAN7-304-1214551| 25.38 16.201 44.056 34.950 1510.7614 78.8 6.25 18:26:10.45M 2018-09-02T18:44:27.660Z|I-OCEAN7-304-1214551| 25.38 16.201 44.056 34.951 1510.7618 80.3 6.37 18:26:15.51M 2018-09-02T18:44:32.715Z|I-OCEAN7-304-1214551| 25.41 16.201 44.057 34.951 1510.7629 80.5 6.39 18:26:20.57M 2018-09-02T18:44:37.776Z|I-OCEAN7-304-1214551| 25.41 16.201 44.057 34.952 1510.7640 80.3 6.37 18:26:25.63M 2018-09-02T18:44:42.836Z|I-OCEAN7-304-1214551| 25.41 16.204 44.057 34.950 1510.7688 81.4 6.46 18:26:30.69M 2018-09-02T18:44:47.901Z|I-OCEAN7-304-1214551| 25.35 16.204 44.057 34.949 1510.7690 81.8 6.49 18:26:35.75M 2018-09-02T18:44:52.957Z|I-OCEAN7-304-1214551| 25.32 16.205 44.057 34.949 1510.7693 80.7 6.41 18:26:40.81M 2018-09-02T18:44:58.012Z|I-OCEAN7-304-1214551| 25.32 16.205 44.056 34.948 1510.7697 79.9 6.34 18:26:45.86M