2018-09-02T18:33:00.592Z|I-OCEAN7-304-1214551|  25.28  16.201  44.032  34.929 1510.7350    80.9    6.42 18:14:48.42M
2018-09-02T18:33:05.649Z|I-OCEAN7-304-1214551|  25.28  16.201  44.032  34.929 1510.7355    80.6    6.39 18:14:53.48M
2018-09-02T18:33:10.715Z|I-OCEAN7-304-1214551|  25.30  16.202  44.032  34.929 1510.7365    80.1    6.35 18:14:58.54M
2018-09-02T18:33:15.770Z|I-OCEAN7-304-1214551|  25.30  16.202  44.032  34.929 1510.7375    79.6    6.32 18:15:03.60M
2018-09-02T18:33:20.835Z|I-OCEAN7-304-1214551|  25.32  16.202  44.032  34.929 1510.7384    80.3    6.37 18:15:08.66M
2018-09-02T18:33:25.890Z|I-OCEAN7-304-1214551|  25.32  16.202  44.032  34.929 1510.7386    81.4    6.46 18:15:13.72M
2018-09-02T18:33:31.041Z|I-OCEAN7-304-1214551|  25.32  16.203  44.032  34.929 1510.7394    80.2    6.36 18:15:18.77M
2018-09-02T18:33:36.011Z|I-OCEAN7-304-1214551|  25.29  16.203  44.033  34.929 1510.7394    80.3    6.37 18:15:23.93M
2018-09-02T18:33:41.075Z|I-OCEAN7-304-1214551|  25.32  16.203  44.033  34.929 1510.7400    80.5    6.39 18:15:28.89M
2018-09-02T18:33:46.126Z|I-OCEAN7-304-1214551|  25.31  16.203  44.033  34.929 1510.7405    79.8    6.33 18:15:33.95M
2018-09-02T18:33:51.187Z|I-OCEAN7-304-1214551|  25.27  16.203  44.034  34.930 1510.7407    81.1    6.44 18:15:39.03M
2018-09-02T18:33:56.252Z|I-OCEAN7-304-1214551|  25.32  16.203  44.034  34.930 1510.7419    79.8    6.33 18:15:44.09M