2018-09-02T18:27:02.660Z|I-OCEAN7-304-1214551| 25.25 16.205 44.036 34.930 1510.7474 80.7 6.41 18:08:50.50M 2018-09-02T18:27:07.720Z|I-OCEAN7-304-1214551| 25.25 16.205 44.037 34.930 1510.7489 80.9 6.42 18:08:55.54M 2018-09-02T18:27:12.780Z|I-OCEAN7-304-1214551| 25.25 16.206 44.038 34.931 1510.7502 80.9 6.42 18:09:00.60M 2018-09-02T18:27:17.835Z|I-OCEAN7-304-1214551| 25.26 16.206 44.038 34.931 1510.7510 82.5 6.54 18:09:05.66M 2018-09-02T18:27:22.896Z|I-OCEAN7-304-1214551| 25.26 16.206 44.038 34.931 1510.7509 82.8 6.57 18:09:10.71M 2018-09-02T18:27:27.956Z|I-OCEAN7-304-1214551| 25.22 16.206 44.038 34.931 1510.7506 82.5 6.55 18:09:15.77M 2018-09-02T18:27:33.021Z|I-OCEAN7-304-1214551| 25.22 16.206 44.050 34.941 1510.7629 80.8 6.41 18:09:20.83M 2018-09-02T18:27:37.817Z|I-OCEAN7-304-1214551| 25.25 16.206 44.066 34.955 1510.7799 79.9 6.34 18:09:25.89M 2018-09-02T18:27:42.877Z|I-OCEAN7-304-1214551| 25.22 16.206 44.067 34.956 1510.7805 79.1 6.27 18:09:30.69M 2018-09-02T18:27:47.677Z|I-OCEAN7-304-1214551| 25.20 16.206 44.068 34.957 1510.7810 78.3 6.21 18:09:35.75M 2018-09-02T18:27:52.737Z|I-OCEAN7-304-1214551| 25.22 16.206 44.068 34.958 1510.7821 79.9 6.34 18:09:40.56M 2018-09-02T18:27:57.794Z|I-OCEAN7-304-1214551| 25.20 16.206 44.069 34.958 1510.7825 81.3 6.45 18:09:45.61M