2018-09-02T18:18:02.069Z|I-OCEAN7-304-1214551|  25.14  16.207  44.010  34.905 1510.7231    78.4    6.22 17:59:49.85M
2018-09-02T18:18:07.126Z|I-OCEAN7-304-1214551|  25.12  16.207  44.010  34.905 1510.7222    78.5    6.23 17:59:54.91M
2018-09-02T18:18:12.191Z|I-OCEAN7-304-1214551|  25.14  16.207  44.009  34.905 1510.7217    79.1    6.27 17:59:59.97M
2018-09-02T18:18:16.991Z|I-OCEAN7-304-1214551|  25.14  16.207  44.009  34.905 1510.7217    78.2    6.20 18:00:05.05M
2018-09-02T18:18:22.041Z|I-OCEAN7-304-1214551|  25.17  16.207  44.009  34.905 1510.7219    77.8    6.18 18:00:09.84M
2018-09-02T18:18:27.102Z|I-OCEAN7-304-1214551|  25.17  16.207  44.009  34.904 1510.7220    78.5    6.23 18:00:14.89M
2018-09-02T18:18:32.162Z|I-OCEAN7-304-1214551|  25.17  16.207  44.009  34.904 1510.7216    79.1    6.28 18:00:19.95M
2018-09-02T18:18:37.222Z|I-OCEAN7-304-1214551|  25.13  16.207  44.009  34.904 1510.7207    79.6    6.32 18:00:25.03M
2018-09-02T18:18:42.282Z|I-OCEAN7-304-1214551|  25.13  16.206  44.009  34.905 1510.7202    80.0    6.35 18:00:30.09M
2018-09-02T18:18:47.345Z|I-OCEAN7-304-1214551|  25.17  16.206  44.009  34.905 1510.7203    79.9    6.34 18:00:35.15M
2018-09-02T18:18:52.403Z|I-OCEAN7-304-1214551|  25.19  16.206  44.010  34.906 1510.7216    79.7    6.33 18:00:40.21M
2018-09-02T18:18:57.468Z|I-OCEAN7-304-1214551|  25.12  16.206  44.026  34.920 1510.7363    81.9    6.50 18:00:45.27M