2018-09-02T18:09:02.780Z|I-OCEAN7-304-1214551|  25.01  16.210  44.049  34.937 1510.7671    83.4    6.62 17:50:50.55M
2018-09-02T18:09:07.841Z|I-OCEAN7-304-1214551|  25.05  16.211  44.048  34.935 1510.7676    82.7    6.56 17:50:55.61M
2018-09-02T18:09:12.993Z|I-OCEAN7-304-1214551|  25.02  16.211  44.046  34.934 1510.7662    82.1    6.51 17:51:00.66M
2018-09-02T18:09:17.959Z|I-OCEAN7-304-1214551|  25.05  16.212  44.045  34.932 1510.7664    80.7    6.40 17:51:05.81M
2018-09-02T18:09:23.015Z|I-OCEAN7-304-1214551|  25.02  16.212  44.044  34.931 1510.7650    80.0    6.35 17:51:10.78M
2018-09-02T18:09:28.079Z|I-OCEAN7-304-1214551|  25.04  16.212  44.043  34.930 1510.7648    79.8    6.33 17:51:15.84M
2018-09-02T18:09:33.136Z|I-OCEAN7-304-1214551|  25.04  16.212  44.043  34.930 1510.7649    80.1    6.35 17:51:20.90M
2018-09-02T18:09:38.196Z|I-OCEAN7-304-1214551|  25.08  16.212  44.043  34.929 1510.7659    79.5    6.31 17:51:25.96M
2018-09-02T18:09:43.256Z|I-OCEAN7-304-1214551|  25.10  16.213  44.042  34.929 1510.7667    80.5    6.39 17:51:31.03M
2018-09-02T18:09:48.319Z|I-OCEAN7-304-1214551|  25.10  16.213  44.042  34.928 1510.7665    81.8    6.49 17:51:36.09M
2018-09-02T18:09:53.372Z|I-OCEAN7-304-1214551|  25.05  16.213  44.042  34.928 1510.7657    82.8    6.57 17:51:41.15M
2018-09-02T18:09:58.436Z|I-OCEAN7-304-1214551|  25.05  16.213  44.041  34.927 1510.7660    81.4    6.46 17:51:46.21M