2018-09-02T18:07:01.353Z|I-OCEAN7-304-1214551| 25.06 16.209 44.045 34.934 1510.7600 80.2 6.36 17:48:49.12M 2018-09-02T18:07:06.405Z|I-OCEAN7-304-1214551| 25.04 16.209 44.043 34.933 1510.7596 80.7 6.40 17:48:54.18M 2018-09-02T18:07:11.470Z|I-OCEAN7-304-1214551| 25.06 16.209 44.042 34.932 1510.7590 80.0 6.34 17:48:59.24M 2018-09-02T18:07:16.525Z|I-OCEAN7-304-1214551| 25.03 16.209 44.041 34.931 1510.7573 81.1 6.43 17:49:04.30M 2018-09-02T18:07:21.599Z|I-OCEAN7-304-1214551| 25.03 16.209 44.040 34.929 1510.7562 80.8 6.41 17:49:09.35M 2018-09-02T18:07:26.646Z|I-OCEAN7-304-1214551| 25.06 16.210 44.038 34.928 1510.7556 81.3 6.45 17:49:14.42M 2018-09-02T18:07:31.710Z|I-OCEAN7-304-1214551| 25.03 16.210 44.037 34.927 1510.7543 83.2 6.60 17:49:19.47M 2018-09-02T18:07:36.764Z|I-OCEAN7-304-1214551| 25.03 16.210 44.036 34.926 1510.7535 82.2 6.52 17:49:24.53M 2018-09-02T18:07:41.831Z|I-OCEAN7-304-1214551| 25.05 16.210 44.036 34.925 1510.7534 80.9 6.42 17:49:29.59M 2018-09-02T18:07:46.887Z|I-OCEAN7-304-1214551| 25.04 16.210 44.045 34.933 1510.7620 80.6 6.39 17:49:34.65M 2018-09-02T18:07:51.947Z|I-OCEAN7-304-1214551| 25.06 16.210 44.046 34.935 1510.7640 80.8 6.41 17:49:39.71M 2018-09-02T18:07:57.002Z|I-OCEAN7-304-1214551| 25.02 16.210 44.049 34.937 1510.7654 82.8 6.57 17:49:44.77M