2018-09-02T18:07:01.353Z|I-OCEAN7-304-1214551|  25.06  16.209  44.045  34.934 1510.7600    80.2    6.36 17:48:49.12M
2018-09-02T18:07:06.405Z|I-OCEAN7-304-1214551|  25.04  16.209  44.043  34.933 1510.7596    80.7    6.40 17:48:54.18M
2018-09-02T18:07:11.470Z|I-OCEAN7-304-1214551|  25.06  16.209  44.042  34.932 1510.7590    80.0    6.34 17:48:59.24M
2018-09-02T18:07:16.525Z|I-OCEAN7-304-1214551|  25.03  16.209  44.041  34.931 1510.7573    81.1    6.43 17:49:04.30M
2018-09-02T18:07:21.599Z|I-OCEAN7-304-1214551|  25.03  16.209  44.040  34.929 1510.7562    80.8    6.41 17:49:09.35M
2018-09-02T18:07:26.646Z|I-OCEAN7-304-1214551|  25.06  16.210  44.038  34.928 1510.7556    81.3    6.45 17:49:14.42M
2018-09-02T18:07:31.710Z|I-OCEAN7-304-1214551|  25.03  16.210  44.037  34.927 1510.7543    83.2    6.60 17:49:19.47M
2018-09-02T18:07:36.764Z|I-OCEAN7-304-1214551|  25.03  16.210  44.036  34.926 1510.7535    82.2    6.52 17:49:24.53M
2018-09-02T18:07:41.831Z|I-OCEAN7-304-1214551|  25.05  16.210  44.036  34.925 1510.7534    80.9    6.42 17:49:29.59M
2018-09-02T18:07:46.887Z|I-OCEAN7-304-1214551|  25.04  16.210  44.045  34.933 1510.7620    80.6    6.39 17:49:34.65M
2018-09-02T18:07:51.947Z|I-OCEAN7-304-1214551|  25.06  16.210  44.046  34.935 1510.7640    80.8    6.41 17:49:39.71M
2018-09-02T18:07:57.002Z|I-OCEAN7-304-1214551|  25.02  16.210  44.049  34.937 1510.7654    82.8    6.57 17:49:44.77M