2018-09-02T18:05:00.180Z|I-OCEAN7-304-1214551|  25.02  16.208  44.032  34.924 1510.7443    79.4    6.30 17:46:47.93M
2018-09-02T18:05:05.239Z|I-OCEAN7-304-1214551|  25.04  16.208  44.031  34.923 1510.7439    78.8    6.25 17:46:53.01M
2018-09-02T18:05:10.300Z|I-OCEAN7-304-1214551|  25.02  16.208  44.030  34.923 1510.7429    79.2    6.28 17:46:58.07M
2018-09-02T18:05:15.361Z|I-OCEAN7-304-1214551|  24.99  16.208  44.030  34.922 1510.7419    80.4    6.38 17:47:03.13M
2018-09-02T18:05:20.421Z|I-OCEAN7-304-1214551|  24.99  16.208  44.029  34.921 1510.7417    79.8    6.33 17:47:08.18M
2018-09-02T18:05:25.479Z|I-OCEAN7-304-1214551|  25.02  16.208  44.029  34.921 1510.7413    79.0    6.26 17:47:13.24M
2018-09-02T18:05:30.541Z|I-OCEAN7-304-1214551|  24.98  16.208  44.028  34.921 1510.7404    80.1    6.35 17:47:18.30M
2018-09-02T18:05:35.341Z|I-OCEAN7-304-1214551|  25.03  16.208  44.028  34.921 1510.7415    82.0    6.51 17:47:23.36M
2018-09-02T18:05:40.399Z|I-OCEAN7-304-1214551|  24.99  16.208  44.029  34.921 1510.7419    82.3    6.53 17:47:28.17M
2018-09-02T18:05:45.457Z|I-OCEAN7-304-1214551|  24.99  16.208  44.030  34.922 1510.7423    81.0    6.42 17:47:33.22M
2018-09-02T18:05:50.519Z|I-OCEAN7-304-1214551|  25.02  16.208  44.030  34.922 1510.7430    80.0    6.34 17:47:38.28M
2018-09-02T18:05:55.577Z|I-OCEAN7-304-1214551|  25.00  16.208  44.031  34.923 1510.7432    81.8    6.49 17:47:43.34M