2018-09-02T17:43:02.243Z|I-OCEAN7-304-1214551| 24.80 16.206 44.048 34.940 1510.7550 82.6 6.55 17:24:49.93M 2018-09-02T17:43:07.303Z|I-OCEAN7-304-1214551| 24.83 16.206 44.052 34.943 1510.7594 81.6 6.47 17:24:55.01M 2018-09-02T17:43:12.361Z|I-OCEAN7-304-1214551| 24.83 16.206 44.023 34.917 1510.7299 83.0 6.59 17:25:00.07M 2018-09-02T17:43:17.419Z|I-OCEAN7-304-1214551| 24.85 16.206 44.024 34.918 1510.7307 83.6 6.63 17:25:05.12M 2018-09-02T17:43:22.505Z|I-OCEAN7-304-1214551| 24.84 16.207 44.037 34.930 1510.7454 84.0 6.66 17:25:10.18M 2018-09-02T17:43:27.539Z|I-OCEAN7-304-1214551| 24.84 16.207 44.039 34.931 1510.7478 82.7 6.56 17:25:15.24M 2018-09-02T17:43:32.601Z|I-OCEAN7-304-1214551| 24.86 16.207 44.057 34.947 1510.7662 81.0 6.43 17:25:20.30M 2018-09-02T17:43:37.654Z|I-OCEAN7-304-1214551| 24.86 16.207 44.058 34.948 1510.7666 80.6 6.39 17:25:25.36M 2018-09-02T17:43:42.718Z|I-OCEAN7-304-1214551| 24.86 16.207 44.058 34.948 1510.7670 79.3 6.29 17:25:30.41M 2018-09-02T17:43:47.780Z|I-OCEAN7-304-1214551| 24.85 16.207 44.059 34.948 1510.7677 79.4 6.30 17:25:35.47M 2018-09-02T17:43:52.838Z|I-OCEAN7-304-1214551| 24.80 16.207 44.059 34.949 1510.7673 80.9 6.41 17:25:40.54M 2018-09-02T17:43:57.895Z|I-OCEAN7-304-1214551| 24.80 16.207 44.060 34.949 1510.7688 81.3 6.45 17:25:45.59M