2018-09-02T17:00:02.532Z|I-OCEAN7-304-1214551| 24.48 16.210 44.074 34.960 1510.7828 80.4 6.38 16:41:50.14M 2018-09-02T17:00:07.683Z|I-OCEAN7-304-1214551| 24.48 16.209 44.074 34.960 1510.7819 80.6 6.39 16:41:55.18M 2018-09-02T17:00:12.652Z|I-OCEAN7-304-1214551| 24.47 16.209 44.073 34.959 1510.7811 80.3 6.37 16:42:00.33M 2018-09-02T17:00:17.717Z|I-OCEAN7-304-1214551| 24.47 16.209 44.073 34.959 1510.7805 81.8 6.49 16:42:05.30M 2018-09-02T17:00:22.768Z|I-OCEAN7-304-1214551| 24.51 16.209 44.073 34.960 1510.7813 82.6 6.55 16:42:10.36M 2018-09-02T17:00:27.839Z|I-OCEAN7-304-1214551| 24.51 16.209 44.074 34.960 1510.7819 83.4 6.61 16:42:15.41M 2018-09-02T17:00:32.893Z|I-OCEAN7-304-1214551| 24.53 16.209 44.074 34.961 1510.7823 81.7 6.48 16:42:20.47M 2018-09-02T17:00:37.953Z|I-OCEAN7-304-1214551| 24.54 16.209 44.075 34.961 1510.7828 82.3 6.52 16:42:25.53M 2018-09-02T17:00:43.014Z|I-OCEAN7-304-1214551| 24.54 16.209 44.075 34.961 1510.7831 82.7 6.56 16:42:30.59M 2018-09-02T17:00:47.809Z|I-OCEAN7-304-1214551| 24.48 16.209 44.075 34.962 1510.7826 81.3 6.45 16:42:35.65M 2018-09-02T17:00:52.871Z|I-OCEAN7-304-1214551| 24.51 16.209 44.075 34.962 1510.7830 81.7 6.48 16:42:40.45M 2018-09-02T17:00:57.924Z|I-OCEAN7-304-1214551| 24.49 16.209 44.076 34.962 1510.7827 82.7 6.56 16:42:45.51M