2018-09-02T16:57:00.915Z|I-OCEAN7-304-1214551|  24.50  16.209  43.991  34.887 1510.6969    80.7    6.40 16:38:48.48M
2018-09-02T16:57:05.969Z|I-OCEAN7-304-1214551|  24.47  16.209  43.991  34.887 1510.6965    81.3    6.45 16:38:53.54M
2018-09-02T16:57:10.770Z|I-OCEAN7-304-1214551|  24.52  16.209  43.991  34.887 1510.6975    81.3    6.45 16:38:58.60M
2018-09-02T16:57:15.835Z|I-OCEAN7-304-1214551|  24.55  16.209  43.968  34.866 1510.6748    80.6    6.40 16:39:03.41M
2018-09-02T16:57:20.885Z|I-OCEAN7-304-1214551|  24.49  16.209  43.968  34.866 1510.6735    82.8    6.57 16:39:08.46M
2018-09-02T16:57:25.945Z|I-OCEAN7-304-1214551|  24.53  16.209  43.958  34.857 1510.6641    83.3    6.61 16:39:13.52M
2018-09-02T16:57:31.006Z|I-OCEAN7-304-1214551|  24.48  16.209  43.957  34.857 1510.6622    83.4    6.62 16:39:18.58M
2018-09-02T16:57:36.066Z|I-OCEAN7-304-1214551|  24.48  16.209  43.956  34.856 1510.6617    81.1    6.44 16:39:23.64M
2018-09-02T16:57:41.126Z|I-OCEAN7-304-1214551|  24.48  16.209  43.955  34.855 1510.6609    80.8    6.41 16:39:28.70M
2018-09-02T16:57:46.186Z|I-OCEAN7-304-1214551|  24.47  16.209  43.910  34.814 1510.6143    81.2    6.45 16:39:33.76M
2018-09-02T16:57:51.247Z|I-OCEAN7-304-1214551|  24.50  16.209  43.919  34.822 1510.6241    82.1    6.52 16:39:38.81M
2018-09-02T16:57:56.312Z|I-OCEAN7-304-1214551|  24.50  16.209  43.994  34.889 1510.7012    81.5    6.47 16:39:43.87M