2018-09-02T16:53:03.636Z|I-OCEAN7-304-1214551|  24.43  16.213  44.019  34.908 1510.7324    82.8    6.57 16:34:51.20M
2018-09-02T16:53:08.690Z|I-OCEAN7-304-1214551|  24.51  16.213  44.019  34.908 1510.7340    82.5    6.55 16:34:56.26M
2018-09-02T16:53:13.756Z|I-OCEAN7-304-1214551|  24.47  16.213  44.020  34.909 1510.7345    81.5    6.47 16:35:01.32M
2018-09-02T16:53:18.806Z|I-OCEAN7-304-1214551|  24.47  16.213  44.021  34.910 1510.7349    81.8    6.49 16:35:06.37M
2018-09-02T16:53:23.876Z|I-OCEAN7-304-1214551|  24.46  16.213  44.021  34.910 1510.7349    82.3    6.53 16:35:11.43M
2018-09-02T16:53:28.926Z|I-OCEAN7-304-1214551|  24.47  16.212  44.022  34.911 1510.7355    81.5    6.46 16:35:16.49M
2018-09-02T16:53:33.987Z|I-OCEAN7-304-1214551|  24.46  16.212  44.023  34.912 1510.7365    80.2    6.37 16:35:21.55M
2018-09-02T16:53:39.046Z|I-OCEAN7-304-1214551|  24.45  16.212  44.024  34.913 1510.7368    79.9    6.34 16:35:26.61M
2018-09-02T16:53:44.110Z|I-OCEAN7-304-1214551|  24.42  16.212  44.024  34.914 1510.7363    79.5    6.31 16:35:31.67M
2018-09-02T16:53:49.167Z|I-OCEAN7-304-1214551|  24.42  16.212  44.025  34.914 1510.7363    81.1    6.44 16:35:36.73M
2018-09-02T16:53:54.230Z|I-OCEAN7-304-1214551|  24.43  16.212  44.024  34.914 1510.7356    82.4    6.54 16:35:41.78M
2018-09-02T16:53:59.282Z|I-OCEAN7-304-1214551|  24.43  16.211  44.023  34.913 1510.7335    82.7    6.56 16:35:46.84M