2018-09-02T16:51:02.461Z|I-OCEAN7-304-1214551|  24.46  16.211  44.020  34.911 1510.7295    81.6    6.47 16:32:50.03M
2018-09-02T16:51:07.523Z|I-OCEAN7-304-1214551|  24.46  16.211  44.019  34.910 1510.7296    82.0    6.51 16:32:55.08M
2018-09-02T16:51:12.586Z|I-OCEAN7-304-1214551|  24.44  16.211  44.019  34.910 1510.7297    82.3    6.53 16:33:00.15M
2018-09-02T16:51:17.645Z|I-OCEAN7-304-1214551|  24.45  16.211  44.019  34.909 1510.7295    82.0    6.50 16:33:05.20M
2018-09-02T16:51:22.702Z|I-OCEAN7-304-1214551|  24.45  16.211  44.019  34.909 1510.7294    80.8    6.41 16:33:10.26M
2018-09-02T16:51:27.762Z|I-OCEAN7-304-1214551|  24.45  16.212  44.019  34.909 1510.7296    80.3    6.37 16:33:15.32M
2018-09-02T16:51:32.822Z|I-OCEAN7-304-1214551|  24.45  16.211  44.019  34.909 1510.7297    79.7    6.33 16:33:20.38M
2018-09-02T16:51:37.882Z|I-OCEAN7-304-1214551|  24.48  16.212  44.018  34.909 1510.7300    81.2    6.45 16:33:25.44M
2018-09-02T16:51:42.937Z|I-OCEAN7-304-1214551|  24.48  16.212  44.018  34.908 1510.7294    82.4    6.54 16:33:30.49M
2018-09-02T16:51:48.002Z|I-OCEAN7-304-1214551|  24.44  16.212  44.017  34.908 1510.7281    82.1    6.52 16:33:35.56M
2018-09-02T16:51:52.802Z|I-OCEAN7-304-1214551|  24.44  16.212  44.016  34.907 1510.7272    82.1    6.52 16:33:40.61M
2018-09-02T16:51:57.858Z|I-OCEAN7-304-1214551|  24.41  16.212  44.015  34.906 1510.7262    82.3    6.53 16:33:45.42M