2018-09-02T16:33:01.547Z|I-OCEAN7-304-1214551|  24.30  16.212  44.026  34.915 1510.7368    81.9    6.50 16:14:49.05M
2018-09-02T16:33:06.607Z|I-OCEAN7-304-1214551|  24.32  16.212  44.025  34.914 1510.7351    81.8    6.49 16:14:54.12M
2018-09-02T16:33:11.662Z|I-OCEAN7-304-1214551|  24.31  16.212  44.023  34.913 1510.7330    81.7    6.49 16:14:59.17M
2018-09-02T16:33:16.726Z|I-OCEAN7-304-1214551|  24.25  16.212  44.022  34.912 1510.7305    82.0    6.51 16:15:04.23M
2018-09-02T16:33:21.783Z|I-OCEAN7-304-1214551|  24.26  16.212  44.021  34.911 1510.7300    81.3    6.45 16:15:09.29M
2018-09-02T16:33:26.847Z|I-OCEAN7-304-1214551|  24.28  16.212  44.020  34.910 1510.7290    82.3    6.53 16:15:14.35M
2018-09-02T16:33:31.903Z|I-OCEAN7-304-1214551|  24.30  16.212  44.019  34.909 1510.7280    83.8    6.65 16:15:19.41M
2018-09-02T16:33:36.961Z|I-OCEAN7-304-1214551|  24.30  16.212  44.017  34.907 1510.7261    82.7    6.56 16:15:24.46M
2018-09-02T16:33:42.023Z|I-OCEAN7-304-1214551|  24.33  16.212  44.016  34.906 1510.7255    82.1    6.51 16:15:29.52M
2018-09-02T16:33:47.084Z|I-OCEAN7-304-1214551|  24.27  16.212  44.015  34.905 1510.7236    82.3    6.53 16:15:34.58M
2018-09-02T16:33:52.144Z|I-OCEAN7-304-1214551|  24.29  16.212  44.014  34.904 1510.7236    81.5    6.47 16:15:39.64M
2018-09-02T16:33:57.204Z|I-OCEAN7-304-1214551|  24.27  16.212  44.013  34.904 1510.7225    81.9    6.50 16:15:44.70M