2018-09-02T16:33:01.547Z|I-OCEAN7-304-1214551| 24.30 16.212 44.026 34.915 1510.7368 81.9 6.50 16:14:49.05M 2018-09-02T16:33:06.607Z|I-OCEAN7-304-1214551| 24.32 16.212 44.025 34.914 1510.7351 81.8 6.49 16:14:54.12M 2018-09-02T16:33:11.662Z|I-OCEAN7-304-1214551| 24.31 16.212 44.023 34.913 1510.7330 81.7 6.49 16:14:59.17M 2018-09-02T16:33:16.726Z|I-OCEAN7-304-1214551| 24.25 16.212 44.022 34.912 1510.7305 82.0 6.51 16:15:04.23M 2018-09-02T16:33:21.783Z|I-OCEAN7-304-1214551| 24.26 16.212 44.021 34.911 1510.7300 81.3 6.45 16:15:09.29M 2018-09-02T16:33:26.847Z|I-OCEAN7-304-1214551| 24.28 16.212 44.020 34.910 1510.7290 82.3 6.53 16:15:14.35M 2018-09-02T16:33:31.903Z|I-OCEAN7-304-1214551| 24.30 16.212 44.019 34.909 1510.7280 83.8 6.65 16:15:19.41M 2018-09-02T16:33:36.961Z|I-OCEAN7-304-1214551| 24.30 16.212 44.017 34.907 1510.7261 82.7 6.56 16:15:24.46M 2018-09-02T16:33:42.023Z|I-OCEAN7-304-1214551| 24.33 16.212 44.016 34.906 1510.7255 82.1 6.51 16:15:29.52M 2018-09-02T16:33:47.084Z|I-OCEAN7-304-1214551| 24.27 16.212 44.015 34.905 1510.7236 82.3 6.53 16:15:34.58M 2018-09-02T16:33:52.144Z|I-OCEAN7-304-1214551| 24.29 16.212 44.014 34.904 1510.7236 81.5 6.47 16:15:39.64M 2018-09-02T16:33:57.204Z|I-OCEAN7-304-1214551| 24.27 16.212 44.013 34.904 1510.7225 81.9 6.50 16:15:44.70M