2018-09-02T15:50:00.285Z|I-OCEAN7-304-1214551|  24.04  16.202  44.059  34.953 1510.7441    82.2    6.52 15:31:47.66M
2018-09-02T15:50:05.342Z|I-OCEAN7-304-1214551|  24.10  16.202  44.057  34.952 1510.7427    82.5    6.55 15:31:52.72M
2018-09-02T15:50:10.402Z|I-OCEAN7-304-1214551|  24.11  16.201  44.055  34.951 1510.7411    82.0    6.50 15:31:57.78M
2018-09-02T15:50:15.457Z|I-OCEAN7-304-1214551|  24.11  16.201  44.055  34.950 1510.7405    80.8    6.41 15:32:02.83M
2018-09-02T15:50:20.522Z|I-OCEAN7-304-1214551|  24.11  16.201  44.054  34.950 1510.7390    80.9    6.41 15:32:07.89M
2018-09-02T15:50:25.573Z|I-OCEAN7-304-1214551|  24.11  16.201  44.053  34.949 1510.7386    81.9    6.50 15:32:12.95M
2018-09-02T15:50:30.633Z|I-OCEAN7-304-1214551|  24.11  16.201  44.053  34.949 1510.7382    82.9    6.57 15:32:18.03M
2018-09-02T15:50:35.698Z|I-OCEAN7-304-1214551|  24.11  16.201  44.052  34.948 1510.7379    82.1    6.52 15:32:23.09M
2018-09-02T15:50:40.757Z|I-OCEAN7-304-1214551|  24.11  16.201  44.052  34.948 1510.7374    81.2    6.44 15:32:28.15M
2018-09-02T15:50:45.909Z|I-OCEAN7-304-1214551|  24.06  16.201  44.052  34.947 1510.7365    81.5    6.47 15:32:33.20M
2018-09-02T15:50:50.879Z|I-OCEAN7-304-1214551|  24.07  16.202  44.051  34.946 1510.7358    82.2    6.52 15:32:38.35M
2018-09-02T15:50:55.934Z|I-OCEAN7-304-1214551|  24.09  16.202  44.050  34.946 1510.7358    82.7    6.56 15:32:43.32M