2018-09-02T15:41:00.206Z|I-OCEAN7-304-1214551|  24.01  16.199  44.067  34.962 1510.7466    86.0    6.82 15:22:47.56M
2018-09-02T15:41:05.268Z|I-OCEAN7-304-1214551|  24.01  16.199  44.065  34.962 1510.7451    84.8    6.73 15:22:52.62M
2018-09-02T15:41:10.327Z|I-OCEAN7-304-1214551|  24.07  16.199  44.064  34.961 1510.7451    84.0    6.67 15:22:57.68M
2018-09-02T15:41:15.388Z|I-OCEAN7-304-1214551|  24.07  16.199  44.064  34.960 1510.7448    84.0    6.66 15:23:02.74M
2018-09-02T15:41:20.446Z|I-OCEAN7-304-1214551|  24.06  16.199  44.066  34.962 1510.7474    84.7    6.72 15:23:07.80M
2018-09-02T15:41:25.504Z|I-OCEAN7-304-1214551|  24.07  16.199  44.067  34.963 1510.7483    84.9    6.73 15:23:12.86M
2018-09-02T15:41:30.565Z|I-OCEAN7-304-1214551|  24.04  16.199  44.069  34.964 1510.7493    84.4    6.69 15:23:17.91M
2018-09-02T15:41:35.619Z|I-OCEAN7-304-1214551|  24.03  16.200  44.070  34.966 1510.7513    82.3    6.53 15:23:22.97M
2018-09-02T15:41:40.685Z|I-OCEAN7-304-1214551|  24.07  16.200  44.072  34.967 1510.7544    82.4    6.54 15:23:28.05M
2018-09-02T15:41:45.740Z|I-OCEAN7-304-1214551|  24.00  16.200  44.074  34.968 1510.7559    84.5    6.70 15:23:33.11M
2018-09-02T15:41:50.803Z|I-OCEAN7-304-1214551|  24.03  16.200  44.076  34.970 1510.7587    84.8    6.73 15:23:38.17M
2018-09-02T15:41:55.860Z|I-OCEAN7-304-1214551|  24.03  16.201  44.078  34.971 1510.7610    83.3    6.61 15:23:43.23M