2018-09-02T15:41:00.206Z|I-OCEAN7-304-1214551| 24.01 16.199 44.067 34.962 1510.7466 86.0 6.82 15:22:47.56M 2018-09-02T15:41:05.268Z|I-OCEAN7-304-1214551| 24.01 16.199 44.065 34.962 1510.7451 84.8 6.73 15:22:52.62M 2018-09-02T15:41:10.327Z|I-OCEAN7-304-1214551| 24.07 16.199 44.064 34.961 1510.7451 84.0 6.67 15:22:57.68M 2018-09-02T15:41:15.388Z|I-OCEAN7-304-1214551| 24.07 16.199 44.064 34.960 1510.7448 84.0 6.66 15:23:02.74M 2018-09-02T15:41:20.446Z|I-OCEAN7-304-1214551| 24.06 16.199 44.066 34.962 1510.7474 84.7 6.72 15:23:07.80M 2018-09-02T15:41:25.504Z|I-OCEAN7-304-1214551| 24.07 16.199 44.067 34.963 1510.7483 84.9 6.73 15:23:12.86M 2018-09-02T15:41:30.565Z|I-OCEAN7-304-1214551| 24.04 16.199 44.069 34.964 1510.7493 84.4 6.69 15:23:17.91M 2018-09-02T15:41:35.619Z|I-OCEAN7-304-1214551| 24.03 16.200 44.070 34.966 1510.7513 82.3 6.53 15:23:22.97M 2018-09-02T15:41:40.685Z|I-OCEAN7-304-1214551| 24.07 16.200 44.072 34.967 1510.7544 82.4 6.54 15:23:28.05M 2018-09-02T15:41:45.740Z|I-OCEAN7-304-1214551| 24.00 16.200 44.074 34.968 1510.7559 84.5 6.70 15:23:33.11M 2018-09-02T15:41:50.803Z|I-OCEAN7-304-1214551| 24.03 16.200 44.076 34.970 1510.7587 84.8 6.73 15:23:38.17M 2018-09-02T15:41:55.860Z|I-OCEAN7-304-1214551| 24.03 16.201 44.078 34.971 1510.7610 83.3 6.61 15:23:43.23M