2018-09-02T15:37:03.707Z|I-OCEAN7-304-1214551| 24.01 16.201 44.043 34.940 1510.7271 84.4 6.70 15:18:51.07M 2018-09-02T15:37:08.508Z|I-OCEAN7-304-1214551| 24.09 16.201 44.043 34.940 1510.7284 85.6 6.79 15:18:56.13M 2018-09-02T15:37:13.568Z|I-OCEAN7-304-1214551| 24.04 16.201 44.043 34.939 1510.7271 86.1 6.83 15:19:00.91M 2018-09-02T15:37:18.368Z|I-OCEAN7-304-1214551| 24.03 16.202 44.043 34.939 1510.7275 85.9 6.81 15:19:05.97M 2018-09-02T15:37:23.428Z|I-OCEAN7-304-1214551| 24.04 16.202 44.043 34.939 1510.7285 84.6 6.72 15:19:10.77M 2018-09-02T15:37:28.488Z|I-OCEAN7-304-1214551| 24.04 16.202 44.053 34.948 1510.7383 83.7 6.64 15:19:15.83M 2018-09-02T15:37:33.289Z|I-OCEAN7-304-1214551| 24.06 16.202 44.054 34.949 1510.7401 83.5 6.62 15:19:20.89M 2018-09-02T15:37:38.344Z|I-OCEAN7-304-1214551| 24.05 16.202 44.056 34.951 1510.7413 84.0 6.66 15:19:25.69M 2018-09-02T15:37:43.409Z|I-OCEAN7-304-1214551| 24.05 16.202 44.057 34.952 1510.7424 83.2 6.60 15:19:30.75M 2018-09-02T15:37:48.464Z|I-OCEAN7-304-1214551| 24.03 16.202 44.058 34.953 1510.7435 83.7 6.64 15:19:35.81M 2018-09-02T15:37:53.529Z|I-OCEAN7-304-1214551| 24.01 16.202 44.060 34.954 1510.7440 83.9 6.65 15:19:40.87M 2018-09-02T15:37:58.588Z|I-OCEAN7-304-1214551| 24.03 16.201 44.060 34.955 1510.7443 84.0 6.67 15:19:45.93M