2018-09-02T15:28:02.599Z|I-OCEAN7-304-1214551| 24.05 16.201 44.016 34.917 1510.6987 84.3 6.69 15:09:49.91M 2018-09-02T15:28:07.653Z|I-OCEAN7-304-1214551| 24.05 16.201 44.014 34.915 1510.6969 84.3 6.69 15:09:54.97M 2018-09-02T15:28:12.718Z|I-OCEAN7-304-1214551| 24.02 16.201 44.012 34.912 1510.6948 82.4 6.53 15:10:00.05M 2018-09-02T15:28:17.774Z|I-OCEAN7-304-1214551| 24.05 16.201 44.010 34.910 1510.6924 83.0 6.58 15:10:05.11M 2018-09-02T15:28:22.829Z|I-OCEAN7-304-1214551| 23.99 16.201 44.007 34.908 1510.6887 84.3 6.69 15:10:10.17M 2018-09-02T15:28:27.889Z|I-OCEAN7-304-1214551| 24.01 16.201 44.005 34.906 1510.6866 83.4 6.62 15:10:15.22M 2018-09-02T15:28:32.958Z|I-OCEAN7-304-1214551| 23.99 16.201 44.003 34.904 1510.6841 83.0 6.59 15:10:20.28M 2018-09-02T15:28:38.010Z|I-OCEAN7-304-1214551| 24.05 16.201 44.001 34.903 1510.6830 82.6 6.55 15:10:25.34M 2018-09-02T15:28:43.076Z|I-OCEAN7-304-1214551| 24.01 16.201 43.999 34.901 1510.6799 81.9 6.50 15:10:30.40M 2018-09-02T15:28:48.130Z|I-OCEAN7-304-1214551| 24.01 16.200 43.997 34.899 1510.6774 81.6 6.48 15:10:35.46M 2018-09-02T15:28:53.196Z|I-OCEAN7-304-1214551| 24.01 16.200 43.995 34.898 1510.6749 81.4 6.46 15:10:40.52M 2018-09-02T15:28:58.266Z|I-OCEAN7-304-1214551| 24.06 16.200 43.993 34.896 1510.6737 82.2 6.53 15:10:45.58M