2018-09-02T15:20:02.727Z|I-OCEAN7-304-1214551| 24.00 16.202 44.026 34.925 1510.7103 83.2 6.60 15:01:50.05M 2018-09-02T15:20:07.787Z|I-OCEAN7-304-1214551| 24.00 16.201 44.025 34.924 1510.7086 82.2 6.52 15:01:55.09M 2018-09-02T15:20:12.846Z|I-OCEAN7-304-1214551| 24.04 16.201 44.024 34.923 1510.7068 83.4 6.62 15:02:00.15M 2018-09-02T15:20:17.907Z|I-OCEAN7-304-1214551| 24.05 16.200 44.023 34.923 1510.7051 83.8 6.65 15:02:05.21M 2018-09-02T15:20:22.966Z|I-OCEAN7-304-1214551| 24.05 16.201 44.022 34.922 1510.7045 83.4 6.62 15:02:10.27M 2018-09-02T15:20:28.022Z|I-OCEAN7-304-1214551| 24.03 16.201 44.022 34.921 1510.7043 84.1 6.67 15:02:15.33M 2018-09-02T15:20:33.086Z|I-OCEAN7-304-1214551| 24.00 16.201 44.021 34.921 1510.7046 83.6 6.64 15:02:20.38M 2018-09-02T15:20:37.883Z|I-OCEAN7-304-1214551| 24.06 16.202 44.021 34.920 1510.7056 84.9 6.74 15:02:25.44M 2018-09-02T15:20:42.943Z|I-OCEAN7-304-1214551| 24.02 16.202 44.020 34.919 1510.7045 85.0 6.75 15:02:30.24M 2018-09-02T15:20:48.006Z|I-OCEAN7-304-1214551| 24.06 16.202 44.019 34.918 1510.7041 83.9 6.65 15:02:35.31M 2018-09-02T15:20:53.058Z|I-OCEAN7-304-1214551| 24.01 16.202 44.018 34.917 1510.7020 83.5 6.62 15:02:40.36M 2018-09-02T15:20:58.123Z|I-OCEAN7-304-1214551| 24.01 16.202 44.016 34.915 1510.7003 83.6 6.63 15:02:45.42M