2018-09-02T15:15:05.001Z|I-OCEAN7-304-1214551|  24.04  16.199  44.017  34.919 1510.6946    84.4    6.70 14:56:52.28M
2018-09-02T15:15:10.059Z|I-OCEAN7-304-1214551|  24.04  16.199  44.016  34.918 1510.6937    82.8    6.57 14:56:57.34M
2018-09-02T15:15:15.121Z|I-OCEAN7-304-1214551|  23.98  16.199  44.015  34.917 1510.6920    83.0    6.59 14:57:02.40M
2018-09-02T15:15:20.180Z|I-OCEAN7-304-1214551|  24.02  16.199  44.014  34.916 1510.6926    81.9    6.50 14:57:07.46M
2018-09-02T15:15:25.236Z|I-OCEAN7-304-1214551|  24.02  16.199  44.014  34.915 1510.6923    80.4    6.38 14:57:12.51M
2018-09-02T15:15:30.300Z|I-OCEAN7-304-1214551|  24.02  16.199  44.013  34.915 1510.6918    81.5    6.47 14:57:17.57M
2018-09-02T15:15:35.356Z|I-OCEAN7-304-1214551|  24.02  16.200  44.012  34.914 1510.6915    82.3    6.53 14:57:22.63M
2018-09-02T15:15:40.156Z|I-OCEAN7-304-1214551|  24.02  16.200  44.011  34.913 1510.6906    82.6    6.55 14:57:27.69M
2018-09-02T15:15:45.215Z|I-OCEAN7-304-1214551|  24.02  16.200  44.010  34.912 1510.6892    82.7    6.56 14:57:32.49M
2018-09-02T15:15:50.277Z|I-OCEAN7-304-1214551|  23.99  16.200  44.009  34.911 1510.6880    83.1    6.59 14:57:37.55M
2018-09-02T15:15:55.337Z|I-OCEAN7-304-1214551|  24.03  16.200  44.009  34.911 1510.6893    84.0    6.67 14:57:42.61M