2018-09-02T14:51:04.331Z|I-OCEAN7-304-1214551|  24.04  16.196  44.053  34.953 1510.7278    85.9    6.82 14:32:51.54M
2018-09-02T14:51:09.386Z|I-OCEAN7-304-1214551|  24.01  16.197  44.055  34.954 1510.7291    85.1    6.75 14:32:56.60M
2018-09-02T14:51:14.451Z|I-OCEAN7-304-1214551|  24.01  16.197  44.056  34.955 1510.7303    84.6    6.72 14:33:01.66M
2018-09-02T14:51:19.501Z|I-OCEAN7-304-1214551|  24.03  16.197  44.057  34.956 1510.7318    82.9    6.58 14:33:06.72M
2018-09-02T14:51:24.561Z|I-OCEAN7-304-1214551|  24.04  16.197  44.058  34.957 1510.7336    81.6    6.48 14:33:11.77M
2018-09-02T14:51:29.627Z|I-OCEAN7-304-1214551|  24.04  16.197  44.059  34.958 1510.7345    81.0    6.43 14:33:16.83M
2018-09-02T14:51:34.691Z|I-OCEAN7-304-1214551|  24.02  16.197  44.060  34.958 1510.7350    80.8    6.41 14:33:21.89M
2018-09-02T14:51:39.742Z|I-OCEAN7-304-1214551|  23.99  16.197  44.059  34.958 1510.7340    82.0    6.50 14:33:26.95M
2018-09-02T14:51:44.806Z|I-OCEAN7-304-1214551|  24.04  16.197  44.059  34.958 1510.7345    81.7    6.48 14:33:32.03M
2018-09-02T14:51:49.953Z|I-OCEAN7-304-1214551|  24.05  16.197  44.058  34.957 1510.7343    82.1    6.52 14:33:37.09M
2018-09-02T14:51:54.929Z|I-OCEAN7-304-1214551|  24.03  16.197  44.057  34.956 1510.7332    81.6    6.48 14:33:42.23M
2018-09-02T14:51:59.983Z|I-OCEAN7-304-1214551|  24.03  16.197  44.056  34.955 1510.7319    81.0    6.42 14:33:47.20M