2018-09-02T14:45:00.817Z|I-OCEAN7-304-1214551|  24.06  16.195  44.036  34.938 1510.7073    83.4    6.62 14:26:48.02M
2018-09-02T14:45:05.877Z|I-OCEAN7-304-1214551|  24.00  16.195  44.037  34.940 1510.7074    84.6    6.71 14:26:53.09M
2018-09-02T14:45:10.934Z|I-OCEAN7-304-1214551|  24.03  16.195  44.038  34.941 1510.7086    82.9    6.58 14:26:58.15M
2018-09-02T14:45:15.993Z|I-OCEAN7-304-1214551|  24.03  16.195  44.039  34.942 1510.7087    83.0    6.59 14:27:03.20M
2018-09-02T14:45:21.054Z|I-OCEAN7-304-1214551|  24.03  16.195  44.039  34.942 1510.7095    82.9    6.58 14:27:08.26M
2018-09-02T14:45:26.113Z|I-OCEAN7-304-1214551|  24.08  16.195  44.039  34.942 1510.7112    82.4    6.54 14:27:13.32M
2018-09-02T14:45:31.174Z|I-OCEAN7-304-1214551|  24.06  16.195  44.040  34.943 1510.7123    84.7    6.72 14:27:18.38M
2018-09-02T14:45:36.234Z|I-OCEAN7-304-1214551|  24.07  16.195  44.041  34.944 1510.7135    84.5    6.71 14:27:23.44M
2018-09-02T14:45:41.294Z|I-OCEAN7-304-1214551|  24.07  16.195  44.042  34.944 1510.7142    83.9    6.65 14:27:28.49M
2018-09-02T14:45:46.349Z|I-OCEAN7-304-1214551|  24.01  16.196  44.043  34.945 1510.7150    85.5    6.78 14:27:33.55M
2018-09-02T14:45:51.418Z|I-OCEAN7-304-1214551|  24.09  16.196  44.044  34.945 1510.7180    84.4    6.69 14:27:38.61M
2018-09-02T14:45:56.470Z|I-OCEAN7-304-1214551|  24.13  16.196  44.044  34.945 1510.7194    84.7    6.72 14:27:43.67M