2018-09-02T14:43:04.706Z|I-OCEAN7-304-1214551|  24.07  16.195  44.031  34.935 1510.7032    85.7    6.80 14:24:51.90M
2018-09-02T14:43:09.767Z|I-OCEAN7-304-1214551|  24.06  16.195  44.031  34.935 1510.7026    86.0    6.82 14:24:56.95M
2018-09-02T14:43:14.827Z|I-OCEAN7-304-1214551|  24.02  16.195  44.032  34.936 1510.7029    85.2    6.76 14:25:02.03M
2018-09-02T14:43:19.887Z|I-OCEAN7-304-1214551|  24.08  16.195  44.033  34.937 1510.7045    85.5    6.78 14:25:07.09M
2018-09-02T14:43:24.942Z|I-OCEAN7-304-1214551|  24.10  16.195  44.034  34.938 1510.7054    84.7    6.72 14:25:12.15M
2018-09-02T14:43:30.007Z|I-OCEAN7-304-1214551|  24.09  16.194  44.036  34.940 1510.7059    83.3    6.61 14:25:17.20M
2018-09-02T14:43:35.063Z|I-OCEAN7-304-1214551|  24.06  16.194  44.038  34.942 1510.7067    84.3    6.69 14:25:22.26M
2018-09-02T14:43:40.127Z|I-OCEAN7-304-1214551|  24.10  16.194  44.039  34.943 1510.7086    82.9    6.58 14:25:27.32M
2018-09-02T14:43:45.183Z|I-OCEAN7-304-1214551|  24.07  16.194  44.039  34.943 1510.7083    83.9    6.66 14:25:32.38M
2018-09-02T14:43:50.247Z|I-OCEAN7-304-1214551|  24.06  16.194  44.040  34.944 1510.7086    83.0    6.58 14:25:37.44M
2018-09-02T14:43:55.044Z|I-OCEAN7-304-1214551|  23.99  16.194  44.034  34.938 1510.7013    82.2    6.52 14:25:42.50M