2018-09-02T14:43:04.706Z|I-OCEAN7-304-1214551| 24.07 16.195 44.031 34.935 1510.7032 85.7 6.80 14:24:51.90M 2018-09-02T14:43:09.767Z|I-OCEAN7-304-1214551| 24.06 16.195 44.031 34.935 1510.7026 86.0 6.82 14:24:56.95M 2018-09-02T14:43:14.827Z|I-OCEAN7-304-1214551| 24.02 16.195 44.032 34.936 1510.7029 85.2 6.76 14:25:02.03M 2018-09-02T14:43:19.887Z|I-OCEAN7-304-1214551| 24.08 16.195 44.033 34.937 1510.7045 85.5 6.78 14:25:07.09M 2018-09-02T14:43:24.942Z|I-OCEAN7-304-1214551| 24.10 16.195 44.034 34.938 1510.7054 84.7 6.72 14:25:12.15M 2018-09-02T14:43:30.007Z|I-OCEAN7-304-1214551| 24.09 16.194 44.036 34.940 1510.7059 83.3 6.61 14:25:17.20M 2018-09-02T14:43:35.063Z|I-OCEAN7-304-1214551| 24.06 16.194 44.038 34.942 1510.7067 84.3 6.69 14:25:22.26M 2018-09-02T14:43:40.127Z|I-OCEAN7-304-1214551| 24.10 16.194 44.039 34.943 1510.7086 82.9 6.58 14:25:27.32M 2018-09-02T14:43:45.183Z|I-OCEAN7-304-1214551| 24.07 16.194 44.039 34.943 1510.7083 83.9 6.66 14:25:32.38M 2018-09-02T14:43:50.247Z|I-OCEAN7-304-1214551| 24.06 16.194 44.040 34.944 1510.7086 83.0 6.58 14:25:37.44M 2018-09-02T14:43:55.044Z|I-OCEAN7-304-1214551| 23.99 16.194 44.034 34.938 1510.7013 82.2 6.52 14:25:42.50M