2018-09-02T14:25:03.773Z|I-OCEAN7-304-1214551|  24.18  16.191  44.029  34.936 1510.6940    84.2    6.68 14:06:50.92M
2018-09-02T14:25:08.842Z|I-OCEAN7-304-1214551|  24.19  16.191  44.029  34.937 1510.6940    83.9    6.66 14:06:56.00M
2018-09-02T14:25:13.897Z|I-OCEAN7-304-1214551|  24.21  16.191  44.029  34.937 1510.6946    83.3    6.61 14:07:01.06M
2018-09-02T14:25:18.953Z|I-OCEAN7-304-1214551|  24.15  16.191  44.029  34.937 1510.6930    82.4    6.54 14:07:06.12M
2018-09-02T14:25:24.012Z|I-OCEAN7-304-1214551|  24.15  16.191  44.029  34.937 1510.6927    81.2    6.45 14:07:11.17M
2018-09-02T14:25:29.076Z|I-OCEAN7-304-1214551|  24.15  16.190  44.029  34.936 1510.6917    81.1    6.44 14:07:16.23M
2018-09-02T14:25:34.128Z|I-OCEAN7-304-1214551|  24.13  16.190  44.028  34.936 1510.6907    81.3    6.45 14:07:21.29M
2018-09-02T14:25:39.193Z|I-OCEAN7-304-1214551|  24.14  16.191  44.027  34.935 1510.6907    81.3    6.45 14:07:26.35M
2018-09-02T14:25:44.253Z|I-OCEAN7-304-1214551|  24.14  16.191  44.028  34.935 1510.6919    82.2    6.52 14:07:31.41M
2018-09-02T14:25:49.319Z|I-OCEAN7-304-1214551|  24.15  16.191  44.027  34.935 1510.6927    82.2    6.52 14:07:36.47M
2018-09-02T14:25:54.374Z|I-OCEAN7-304-1214551|  24.11  16.191  44.028  34.935 1510.6921    82.3    6.53 14:07:41.53M
2018-09-02T14:25:59.439Z|I-OCEAN7-304-1214551|  24.20  16.191  44.028  34.935 1510.6932    82.7    6.57 14:07:46.59M