2018-09-02T14:01:03.357Z|I-OCEAN7-304-1214551| 24.30 16.186 44.015 34.928 1510.6705 82.5 6.55 13:42:50.45M 2018-09-02T14:01:08.414Z|I-OCEAN7-304-1214551| 24.30 16.186 44.015 34.928 1510.6700 83.2 6.61 13:42:55.51M 2018-09-02T14:01:13.480Z|I-OCEAN7-304-1214551| 24.30 16.186 44.025 34.937 1510.6804 84.6 6.71 13:43:00.57M 2018-09-02T14:01:18.535Z|I-OCEAN7-304-1214551| 24.31 16.186 44.026 34.938 1510.6819 82.8 6.57 13:43:05.63M 2018-09-02T14:01:23.597Z|I-OCEAN7-304-1214551| 24.31 16.186 44.026 34.938 1510.6819 83.3 6.61 13:43:10.69M 2018-09-02T14:01:28.655Z|I-OCEAN7-304-1214551| 24.29 16.186 44.025 34.938 1510.6819 83.7 6.64 13:43:15.75M 2018-09-02T14:01:33.716Z|I-OCEAN7-304-1214551| 24.29 16.186 44.025 34.937 1510.6810 83.0 6.59 13:43:20.80M 2018-09-02T14:01:38.776Z|I-OCEAN7-304-1214551| 24.28 16.186 44.024 34.937 1510.6799 83.0 6.58 13:43:25.86M 2018-09-02T14:01:43.836Z|I-OCEAN7-304-1214551| 24.30 16.186 44.024 34.936 1510.6802 82.8 6.57 13:43:30.92M 2018-09-02T14:01:48.891Z|I-OCEAN7-304-1214551| 24.33 16.186 44.023 34.935 1510.6799 82.5 6.55 13:43:36.00M 2018-09-02T14:01:53.956Z|I-OCEAN7-304-1214551| 24.32 16.186 44.022 34.934 1510.6792 82.0 6.51 13:43:41.06M 2018-09-02T14:01:59.012Z|I-OCEAN7-304-1214551| 24.32 16.187 44.022 34.934 1510.6794 81.7 6.48 13:43:46.12M