2018-09-02T14:01:03.357Z|I-OCEAN7-304-1214551|  24.30  16.186  44.015  34.928 1510.6705    82.5    6.55 13:42:50.45M
2018-09-02T14:01:08.414Z|I-OCEAN7-304-1214551|  24.30  16.186  44.015  34.928 1510.6700    83.2    6.61 13:42:55.51M
2018-09-02T14:01:13.480Z|I-OCEAN7-304-1214551|  24.30  16.186  44.025  34.937 1510.6804    84.6    6.71 13:43:00.57M
2018-09-02T14:01:18.535Z|I-OCEAN7-304-1214551|  24.31  16.186  44.026  34.938 1510.6819    82.8    6.57 13:43:05.63M
2018-09-02T14:01:23.597Z|I-OCEAN7-304-1214551|  24.31  16.186  44.026  34.938 1510.6819    83.3    6.61 13:43:10.69M
2018-09-02T14:01:28.655Z|I-OCEAN7-304-1214551|  24.29  16.186  44.025  34.938 1510.6819    83.7    6.64 13:43:15.75M
2018-09-02T14:01:33.716Z|I-OCEAN7-304-1214551|  24.29  16.186  44.025  34.937 1510.6810    83.0    6.59 13:43:20.80M
2018-09-02T14:01:38.776Z|I-OCEAN7-304-1214551|  24.28  16.186  44.024  34.937 1510.6799    83.0    6.58 13:43:25.86M
2018-09-02T14:01:43.836Z|I-OCEAN7-304-1214551|  24.30  16.186  44.024  34.936 1510.6802    82.8    6.57 13:43:30.92M
2018-09-02T14:01:48.891Z|I-OCEAN7-304-1214551|  24.33  16.186  44.023  34.935 1510.6799    82.5    6.55 13:43:36.00M
2018-09-02T14:01:53.956Z|I-OCEAN7-304-1214551|  24.32  16.186  44.022  34.934 1510.6792    82.0    6.51 13:43:41.06M
2018-09-02T14:01:59.012Z|I-OCEAN7-304-1214551|  24.32  16.187  44.022  34.934 1510.6794    81.7    6.48 13:43:46.12M