2018-09-02T13:53:03.994Z|I-OCEAN7-304-1214551| 24.43 16.186 44.021 34.934 1510.6804 84.2 6.68 13:34:51.08M 2018-09-02T13:53:09.054Z|I-OCEAN7-304-1214551| 24.42 16.186 44.022 34.934 1510.6801 83.8 6.65 13:34:56.14M 2018-09-02T13:53:13.854Z|I-OCEAN7-304-1214551| 24.39 16.186 44.021 34.933 1510.6788 83.2 6.60 13:35:01.20M 2018-09-02T13:53:18.914Z|I-OCEAN7-304-1214551| 24.39 16.186 44.021 34.933 1510.6792 81.0 6.43 13:35:06.00M 2018-09-02T13:53:23.975Z|I-OCEAN7-304-1214551| 24.41 16.186 44.020 34.933 1510.6792 81.4 6.46 13:35:11.06M 2018-09-02T13:53:29.035Z|I-OCEAN7-304-1214551| 24.38 16.186 44.020 34.932 1510.6786 81.9 6.50 13:35:16.12M 2018-09-02T13:53:34.095Z|I-OCEAN7-304-1214551| 24.42 16.187 44.020 34.932 1510.6796 82.1 6.52 13:35:21.18M 2018-09-02T13:53:39.153Z|I-OCEAN7-304-1214551| 24.43 16.187 44.020 34.932 1510.6793 82.3 6.53 13:35:26.24M 2018-09-02T13:53:44.216Z|I-OCEAN7-304-1214551| 24.35 16.186 44.020 34.932 1510.6782 83.6 6.64 13:35:31.30M 2018-09-02T13:53:49.016Z|I-OCEAN7-304-1214551| 24.38 16.186 44.020 34.933 1510.6790 83.1 6.60 13:35:36.36M 2018-09-02T13:53:54.074Z|I-OCEAN7-304-1214551| 24.35 16.186 44.021 34.933 1510.6783 82.7 6.56 13:35:41.16M 2018-09-02T13:53:59.131Z|I-OCEAN7-304-1214551| 24.36 16.186 44.016 34.929 1510.6735 83.6 6.64 13:35:46.22M