2018-09-02T13:53:03.994Z|I-OCEAN7-304-1214551|  24.43  16.186  44.021  34.934 1510.6804    84.2    6.68 13:34:51.08M
2018-09-02T13:53:09.054Z|I-OCEAN7-304-1214551|  24.42  16.186  44.022  34.934 1510.6801    83.8    6.65 13:34:56.14M
2018-09-02T13:53:13.854Z|I-OCEAN7-304-1214551|  24.39  16.186  44.021  34.933 1510.6788    83.2    6.60 13:35:01.20M
2018-09-02T13:53:18.914Z|I-OCEAN7-304-1214551|  24.39  16.186  44.021  34.933 1510.6792    81.0    6.43 13:35:06.00M
2018-09-02T13:53:23.975Z|I-OCEAN7-304-1214551|  24.41  16.186  44.020  34.933 1510.6792    81.4    6.46 13:35:11.06M
2018-09-02T13:53:29.035Z|I-OCEAN7-304-1214551|  24.38  16.186  44.020  34.932 1510.6786    81.9    6.50 13:35:16.12M
2018-09-02T13:53:34.095Z|I-OCEAN7-304-1214551|  24.42  16.187  44.020  34.932 1510.6796    82.1    6.52 13:35:21.18M
2018-09-02T13:53:39.153Z|I-OCEAN7-304-1214551|  24.43  16.187  44.020  34.932 1510.6793    82.3    6.53 13:35:26.24M
2018-09-02T13:53:44.216Z|I-OCEAN7-304-1214551|  24.35  16.186  44.020  34.932 1510.6782    83.6    6.64 13:35:31.30M
2018-09-02T13:53:49.016Z|I-OCEAN7-304-1214551|  24.38  16.186  44.020  34.933 1510.6790    83.1    6.60 13:35:36.36M
2018-09-02T13:53:54.074Z|I-OCEAN7-304-1214551|  24.35  16.186  44.021  34.933 1510.6783    82.7    6.56 13:35:41.16M
2018-09-02T13:53:59.131Z|I-OCEAN7-304-1214551|  24.36  16.186  44.016  34.929 1510.6735    83.6    6.64 13:35:46.22M