2018-09-02T12:50:04.635Z|I-OCEAN7-304-1214551|  25.02  16.181  44.018  34.936 1510.6755    84.7    6.72 12:31:51.56M
2018-09-02T12:50:09.693Z|I-OCEAN7-304-1214551|  25.04  16.181  44.018  34.936 1510.6750    84.2    6.68 12:31:56.62M
2018-09-02T12:50:14.755Z|I-OCEAN7-304-1214551|  25.03  16.181  44.018  34.935 1510.6752    84.3    6.69 12:32:01.68M
2018-09-02T12:50:19.816Z|I-OCEAN7-304-1214551|  25.05  16.181  44.018  34.935 1510.6748    83.5    6.63 12:32:06.74M
2018-09-02T12:50:24.871Z|I-OCEAN7-304-1214551|  25.03  16.181  44.017  34.935 1510.6740    84.6    6.71 12:32:11.80M
2018-09-02T12:50:29.936Z|I-OCEAN7-304-1214551|  25.03  16.180  44.017  34.935 1510.6732    83.5    6.63 12:32:16.85M
2018-09-02T12:50:34.996Z|I-OCEAN7-304-1214551|  25.08  16.180  44.016  34.934 1510.6733    83.6    6.63 12:32:21.91M
2018-09-02T12:50:40.054Z|I-OCEAN7-304-1214551|  25.03  16.181  44.016  34.934 1510.6732    84.0    6.67 12:32:26.97M
2018-09-02T12:50:45.112Z|I-OCEAN7-304-1214551|  25.03  16.180  44.017  34.935 1510.6735    83.7    6.64 12:32:32.05M
2018-09-02T12:50:50.174Z|I-OCEAN7-304-1214551|  25.06  16.180  44.017  34.935 1510.6738    83.6    6.63 12:32:37.11M
2018-09-02T12:50:55.232Z|I-OCEAN7-304-1214551|  25.06  16.180  44.018  34.936 1510.6737    82.8    6.57 12:32:42.17M