2018-09-02T12:45:01.847Z|I-OCEAN7-304-1214551|  25.07  16.181  44.013  34.930 1510.6708    84.5    6.71 12:26:48.75M
2018-09-02T12:45:06.900Z|I-OCEAN7-304-1214551|  25.10  16.181  44.013  34.931 1510.6714    84.0    6.67 12:26:53.81M
2018-09-02T12:45:11.960Z|I-OCEAN7-304-1214551|  25.10  16.181  44.013  34.931 1510.6710    83.1    6.59 12:26:58.87M
2018-09-02T12:45:17.025Z|I-OCEAN7-304-1214551|  25.10  16.181  44.013  34.931 1510.6715    82.4    6.54 12:27:03.93M
2018-09-02T12:45:21.820Z|I-OCEAN7-304-1214551|  25.12  16.181  44.013  34.930 1510.6720    83.9    6.66 12:27:09.01M
2018-09-02T12:45:26.880Z|I-OCEAN7-304-1214551|  25.09  16.181  44.017  34.933 1510.6760    85.3    6.77 12:27:13.79M
2018-09-02T12:45:31.940Z|I-OCEAN7-304-1214551|  25.12  16.182  44.017  34.934 1510.6777    85.4    6.78 12:27:18.85M
2018-09-02T12:45:37.001Z|I-OCEAN7-304-1214551|  25.11  16.182  44.018  34.934 1510.6782    84.4    6.70 12:27:23.90M
2018-09-02T12:45:42.061Z|I-OCEAN7-304-1214551|  25.04  16.181  44.018  34.935 1510.6759    83.6    6.63 12:27:28.96M
2018-09-02T12:45:47.121Z|I-OCEAN7-304-1214551|  25.06  16.181  44.018  34.935 1510.6761    83.4    6.62 12:27:34.04M
2018-09-02T12:45:52.181Z|I-OCEAN7-304-1214551|  25.09  16.181  44.018  34.935 1510.6769    82.7    6.56 12:27:39.10M
2018-09-02T12:45:56.981Z|I-OCEAN7-304-1214551|  25.04  16.181  44.019  34.936 1510.6757    84.6    6.71 12:27:44.16M