2018-09-02T12:34:00.094Z|I-OCEAN7-304-1214551| 25.20 16.181 44.003 34.922 1510.6642 84.6 6.71 12:15:46.96M 2018-09-02T12:34:05.149Z|I-OCEAN7-304-1214551| 25.23 16.181 44.004 34.923 1510.6658 82.4 6.54 12:15:52.04M 2018-09-02T12:34:10.214Z|I-OCEAN7-304-1214551| 25.21 16.181 44.005 34.923 1510.6654 81.9 6.50 12:15:57.09M 2018-09-02T12:34:15.264Z|I-OCEAN7-304-1214551| 25.21 16.181 44.005 34.924 1510.6660 82.3 6.54 12:16:02.15M 2018-09-02T12:34:20.332Z|I-OCEAN7-304-1214551| 25.21 16.181 44.005 34.924 1510.6660 82.3 6.53 12:16:07.21M 2018-09-02T12:34:25.384Z|I-OCEAN7-304-1214551| 25.22 16.181 44.006 34.924 1510.6660 81.7 6.48 12:16:12.27M 2018-09-02T12:34:30.444Z|I-OCEAN7-304-1214551| 25.19 16.181 44.006 34.924 1510.6649 81.9 6.50 12:16:17.33M 2018-09-02T12:34:35.505Z|I-OCEAN7-304-1214551| 25.22 16.180 44.008 34.926 1510.6666 82.4 6.54 12:16:22.39M 2018-09-02T12:34:40.566Z|I-OCEAN7-304-1214551| 25.22 16.180 44.007 34.926 1510.6661 83.1 6.59 12:16:27.44M 2018-09-02T12:34:45.625Z|I-OCEAN7-304-1214551| 25.17 16.180 44.014 34.932 1510.6709 83.8 6.65 12:16:32.50M 2018-09-02T12:34:50.686Z|I-OCEAN7-304-1214551| 25.21 16.179 44.014 34.932 1510.6709 83.8 6.65 12:16:37.56M 2018-09-02T12:34:55.745Z|I-OCEAN7-304-1214551| 25.22 16.179 44.013 34.932 1510.6702 84.0 6.67 12:16:42.62M