2018-09-02T12:34:00.094Z|I-OCEAN7-304-1214551|  25.20  16.181  44.003  34.922 1510.6642    84.6    6.71 12:15:46.96M
2018-09-02T12:34:05.149Z|I-OCEAN7-304-1214551|  25.23  16.181  44.004  34.923 1510.6658    82.4    6.54 12:15:52.04M
2018-09-02T12:34:10.214Z|I-OCEAN7-304-1214551|  25.21  16.181  44.005  34.923 1510.6654    81.9    6.50 12:15:57.09M
2018-09-02T12:34:15.264Z|I-OCEAN7-304-1214551|  25.21  16.181  44.005  34.924 1510.6660    82.3    6.54 12:16:02.15M
2018-09-02T12:34:20.332Z|I-OCEAN7-304-1214551|  25.21  16.181  44.005  34.924 1510.6660    82.3    6.53 12:16:07.21M
2018-09-02T12:34:25.384Z|I-OCEAN7-304-1214551|  25.22  16.181  44.006  34.924 1510.6660    81.7    6.48 12:16:12.27M
2018-09-02T12:34:30.444Z|I-OCEAN7-304-1214551|  25.19  16.181  44.006  34.924 1510.6649    81.9    6.50 12:16:17.33M
2018-09-02T12:34:35.505Z|I-OCEAN7-304-1214551|  25.22  16.180  44.008  34.926 1510.6666    82.4    6.54 12:16:22.39M
2018-09-02T12:34:40.566Z|I-OCEAN7-304-1214551|  25.22  16.180  44.007  34.926 1510.6661    83.1    6.59 12:16:27.44M
2018-09-02T12:34:45.625Z|I-OCEAN7-304-1214551|  25.17  16.180  44.014  34.932 1510.6709    83.8    6.65 12:16:32.50M
2018-09-02T12:34:50.686Z|I-OCEAN7-304-1214551|  25.21  16.179  44.014  34.932 1510.6709    83.8    6.65 12:16:37.56M
2018-09-02T12:34:55.745Z|I-OCEAN7-304-1214551|  25.22  16.179  44.013  34.932 1510.6702    84.0    6.67 12:16:42.62M