2018-09-02T12:17:00.933Z|I-OCEAN7-304-1214551|  25.39  16.178  44.007  34.927 1510.6647    80.5    6.39 11:58:47.74M
2018-09-02T12:17:05.994Z|I-OCEAN7-304-1214551|  25.40  16.178  44.007  34.928 1510.6643    81.3    6.46 11:58:52.80M
2018-09-02T12:17:10.794Z|I-OCEAN7-304-1214551|  25.43  16.178  44.007  34.928 1510.6637    82.2    6.52 11:58:57.86M
2018-09-02T12:17:15.849Z|I-OCEAN7-304-1214551|  25.42  16.177  44.006  34.928 1510.6627    81.4    6.46 11:59:02.67M
2018-09-02T12:17:20.999Z|I-OCEAN7-304-1214551|  25.42  16.177  44.006  34.927 1510.6617    81.4    6.46 11:59:07.72M
2018-09-02T12:17:25.974Z|I-OCEAN7-304-1214551|  25.42  16.177  44.006  34.928 1510.6617    82.5    6.55 11:59:12.87M
2018-09-02T12:17:31.034Z|I-OCEAN7-304-1214551|  25.42  16.177  44.005  34.927 1510.6616    82.9    6.58 11:59:17.84M
2018-09-02T12:17:36.089Z|I-OCEAN7-304-1214551|  25.42  16.177  44.005  34.927 1510.6608    83.2    6.60 11:59:22.90M
2018-09-02T12:17:41.148Z|I-OCEAN7-304-1214551|  25.37  16.177  44.005  34.927 1510.6600    84.0    6.67 11:59:27.96M
2018-09-02T12:17:46.210Z|I-OCEAN7-304-1214551|  25.37  16.177  44.004  34.926 1510.6589    82.6    6.56 11:59:33.04M
2018-09-02T12:17:51.269Z|I-OCEAN7-304-1214551|  25.34  16.177  44.003  34.925 1510.6571    82.9    6.58 11:59:38.10M
2018-09-02T12:17:56.330Z|I-OCEAN7-304-1214551|  25.37  16.177  44.002  34.924 1510.6563    81.7    6.49 11:59:43.15M