2018-09-02T12:15:04.830Z|I-OCEAN7-304-1214551|  25.35  16.175  44.012  34.934 1510.6631    83.0    6.59 11:56:51.63M
2018-09-02T12:15:09.885Z|I-OCEAN7-304-1214551|  25.39  16.176  44.012  34.934 1510.6639    83.3    6.62 11:56:56.69M
2018-09-02T12:15:14.940Z|I-OCEAN7-304-1214551|  25.43  16.176  44.012  34.934 1510.6655    81.4    6.46 11:57:01.75M
2018-09-02T12:15:20.006Z|I-OCEAN7-304-1214551|  25.43  16.176  44.012  34.934 1510.6665    83.0    6.59 11:57:06.81M
2018-09-02T12:15:25.061Z|I-OCEAN7-304-1214551|  25.40  16.177  44.012  34.934 1510.6669    83.2    6.60 11:57:11.87M
2018-09-02T12:15:30.121Z|I-OCEAN7-304-1214551|  25.37  16.177  44.013  34.934 1510.6675    82.6    6.56 11:57:16.93M
2018-09-02T12:15:35.187Z|I-OCEAN7-304-1214551|  25.37  16.177  44.012  34.933 1510.6672    81.8    6.50 11:57:22.00M
2018-09-02T12:15:40.241Z|I-OCEAN7-304-1214551|  25.37  16.177  44.011  34.932 1510.6671    82.7    6.57 11:57:27.06M
2018-09-02T12:15:45.306Z|I-OCEAN7-304-1214551|  25.41  16.178  44.011  34.931 1510.6677    82.3    6.53 11:57:32.12M
2018-09-02T12:15:50.361Z|I-OCEAN7-304-1214551|  25.41  16.178  44.010  34.930 1510.6677    82.3    6.54 11:57:37.18M
2018-09-02T12:15:55.426Z|I-OCEAN7-304-1214551|  25.36  16.178  44.010  34.930 1510.6671    83.7    6.65 11:57:42.24M