2018-09-02T11:51:00.925Z|I-OCEAN7-304-1214551|  25.71  16.178  44.011  34.931 1510.6736    82.0    6.51 11:32:47.66M
2018-09-02T11:51:05.984Z|I-OCEAN7-304-1214551|  25.67  16.178  44.010  34.930 1510.6724    81.8    6.49 11:32:52.72M
2018-09-02T11:51:11.045Z|I-OCEAN7-304-1214551|  25.66  16.179  44.011  34.930 1510.6738    80.2    6.37 11:32:57.78M
2018-09-02T11:51:16.100Z|I-OCEAN7-304-1214551|  25.66  16.178  44.011  34.931 1510.6741    79.5    6.31 11:33:02.83M
2018-09-02T11:51:21.163Z|I-OCEAN7-304-1214551|  25.65  16.179  44.012  34.932 1510.6748    81.2    6.45 11:33:07.89M
2018-09-02T11:51:26.229Z|I-OCEAN7-304-1214551|  25.66  16.179  44.013  34.932 1510.6768    81.1    6.43 11:33:12.95M
2018-09-02T11:51:31.284Z|I-OCEAN7-304-1214551|  25.62  16.179  44.014  34.933 1510.6780    81.2    6.44 11:33:18.03M
2018-09-02T11:51:36.341Z|I-OCEAN7-304-1214551|  25.63  16.179  44.015  34.934 1510.6790    81.3    6.45 11:33:23.09M
2018-09-02T11:51:41.404Z|I-OCEAN7-304-1214551|  25.63  16.179  44.020  34.939 1510.6837    82.2    6.53 11:33:28.14M
2018-09-02T11:51:46.461Z|I-OCEAN7-304-1214551|  25.65  16.178  44.033  34.950 1510.6960    82.1    6.52 11:33:33.21M
2018-09-02T11:51:51.523Z|I-OCEAN7-304-1214551|  25.65  16.178  44.047  34.964 1510.7095    82.9    6.58 11:33:38.26M
2018-09-02T11:51:56.582Z|I-OCEAN7-304-1214551|  25.61  16.178  44.048  34.965 1510.7096    82.9    6.58 11:33:43.32M