2018-09-02T11:36:01.623Z|I-OCEAN7-304-1214551| 25.81 16.178 44.024 34.943 1510.6886 80.6 6.40 11:17:48.32M 2018-09-02T11:36:06.679Z|I-OCEAN7-304-1214551| 25.81 16.178 44.024 34.943 1510.6887 79.8 6.33 11:17:53.38M 2018-09-02T11:36:11.738Z|I-OCEAN7-304-1214551| 25.78 16.178 44.025 34.944 1510.6881 80.1 6.35 11:17:58.44M 2018-09-02T11:36:16.799Z|I-OCEAN7-304-1214551| 25.78 16.177 44.025 34.944 1510.6876 81.2 6.44 11:18:03.50M 2018-09-02T11:36:21.853Z|I-OCEAN7-304-1214551| 25.78 16.177 44.025 34.944 1510.6876 81.1 6.43 11:18:08.56M 2018-09-02T11:36:26.918Z|I-OCEAN7-304-1214551| 25.78 16.178 44.024 34.943 1510.6875 80.2 6.37 11:18:13.61M 2018-09-02T11:36:31.979Z|I-OCEAN7-304-1214551| 25.82 16.178 44.024 34.943 1510.6886 80.2 6.37 11:18:18.67M 2018-09-02T11:36:37.037Z|I-OCEAN7-304-1214551| 25.77 16.178 44.024 34.943 1510.6879 83.3 6.61 11:18:23.74M 2018-09-02T11:36:42.094Z|I-OCEAN7-304-1214551| 25.77 16.178 44.023 34.942 1510.6870 81.0 6.43 11:18:28.79M 2018-09-02T11:36:47.158Z|I-OCEAN7-304-1214551| 25.75 16.178 44.023 34.942 1510.6859 80.5 6.39 11:18:33.85M 2018-09-02T11:36:52.215Z|I-OCEAN7-304-1214551| 25.75 16.178 44.023 34.941 1510.6858 80.0 6.35 11:18:38.91M 2018-09-02T11:36:57.280Z|I-OCEAN7-304-1214551| 25.79 16.178 44.022 34.941 1510.6859 78.3 6.21 11:18:43.97M