2018-09-02T11:12:02.510Z|I-OCEAN7-304-1214551|  26.05  16.177  43.988  34.911 1510.6534    79.6    6.32 10:53:49.15M
2018-09-02T11:12:07.560Z|I-OCEAN7-304-1214551|  26.05  16.178  43.989  34.912 1510.6555    79.6    6.32 10:53:54.21M
2018-09-02T11:12:12.620Z|I-OCEAN7-304-1214551|  26.05  16.178  43.990  34.913 1510.6576    78.7    6.25 10:53:59.26M
2018-09-02T11:12:17.685Z|I-OCEAN7-304-1214551|  26.02  16.178  43.992  34.914 1510.6591    78.7    6.25 10:54:04.33M
2018-09-02T11:12:22.750Z|I-OCEAN7-304-1214551|  26.05  16.178  43.994  34.916 1510.6616    78.3    6.22 10:54:09.39M
2018-09-02T11:12:27.801Z|I-OCEAN7-304-1214551|  26.06  16.178  43.996  34.917 1510.6638    79.4    6.30 10:54:14.45M
2018-09-02T11:12:32.867Z|I-OCEAN7-304-1214551|  26.03  16.178  43.998  34.919 1510.6659    79.4    6.30 10:54:19.50M
2018-09-02T11:12:37.921Z|I-OCEAN7-304-1214551|  26.02  16.179  43.999  34.920 1510.6675    79.8    6.34 10:54:24.56M
2018-09-02T11:12:42.987Z|I-OCEAN7-304-1214551|  25.98  16.179  44.000  34.920 1510.6683    79.9    6.34 10:54:29.62M
2018-09-02T11:12:48.042Z|I-OCEAN7-304-1214551|  26.01  16.179  44.000  34.921 1510.6698    79.9    6.34 10:54:34.68M
2018-09-02T11:12:53.097Z|I-OCEAN7-304-1214551|  26.06  16.179  44.001  34.921 1510.6720    78.8    6.26 10:54:39.74M
2018-09-02T11:12:58.157Z|I-OCEAN7-304-1214551|  26.06  16.180  44.003  34.923 1510.6740    77.6    6.16 10:54:44.79M