2018-09-02T10:57:02.691Z|I-OCEAN7-304-1214551| 26.16 16.176 43.982 34.907 1510.6472 68.6 5.45 10:38:49.31M 2018-09-02T10:57:07.750Z|I-OCEAN7-304-1214551| 26.17 16.176 43.983 34.907 1510.6484 72.5 5.76 10:38:54.35M 2018-09-02T10:57:12.806Z|I-OCEAN7-304-1214551| 26.17 16.176 43.984 34.908 1510.6495 73.9 5.87 10:38:59.40M 2018-09-02T10:57:17.870Z|I-OCEAN7-304-1214551| 26.18 16.176 43.985 34.909 1510.6504 71.4 5.67 10:39:04.46M 2018-09-02T10:57:22.932Z|I-OCEAN7-304-1214551| 26.18 16.176 43.966 34.893 1510.6304 70.9 5.63 10:39:09.52M 2018-09-02T10:57:27.990Z|I-OCEAN7-304-1214551| 26.12 16.176 43.972 34.899 1510.6356 75.2 5.97 10:39:14.58M 2018-09-02T10:57:33.047Z|I-OCEAN7-304-1214551| 26.12 16.176 43.973 34.899 1510.6367 73.5 5.83 10:39:19.64M 2018-09-02T10:57:38.102Z|I-OCEAN7-304-1214551| 26.20 16.176 43.966 34.893 1510.6317 75.1 5.97 10:39:24.70M 2018-09-02T10:57:43.162Z|I-OCEAN7-304-1214551| 26.20 16.179 43.963 34.887 1510.6355 76.8 6.09 10:39:29.76M 2018-09-02T10:57:48.222Z|I-OCEAN7-304-1214551| 26.19 16.180 43.964 34.888 1510.6370 73.9 5.87 10:39:34.81M 2018-09-02T10:57:53.283Z|I-OCEAN7-304-1214551| 26.16 16.180 43.966 34.889 1510.6387 71.5 5.68 10:39:39.88M 2018-09-02T10:57:58.343Z|I-OCEAN7-304-1214551| 26.15 16.180 43.967 34.890 1510.6410 70.9 5.63 10:39:44.93M