2018-09-02T10:54:00.544Z|I-OCEAN7-304-1214551|  26.21  16.176  43.981  34.906 1510.6470    74.1    5.88 10:35:47.14M
2018-09-02T10:54:05.605Z|I-OCEAN7-304-1214551|  26.18  16.176  43.980  34.905 1510.6459    71.7    5.69 10:35:52.20M
2018-09-02T10:54:10.665Z|I-OCEAN7-304-1214551|  26.22  16.177  43.979  34.904 1510.6459    70.0    5.55 10:35:57.26M
2018-09-02T10:54:15.725Z|I-OCEAN7-304-1214551|  26.14  16.177  43.981  34.905 1510.6465    70.0    5.56 10:36:02.32M
2018-09-02T10:54:20.785Z|I-OCEAN7-304-1214551|  26.23  16.177  43.979  34.903 1510.6469    69.6    5.53 10:36:07.38M
2018-09-02T10:54:25.855Z|I-OCEAN7-304-1214551|  26.22  16.177  43.980  34.904 1510.6482    72.0    5.72 10:36:12.43M
2018-09-02T10:54:30.901Z|I-OCEAN7-304-1214551|  26.22  16.177  43.980  34.904 1510.6486    72.5    5.75 10:36:17.49M
2018-09-02T10:54:35.961Z|I-OCEAN7-304-1214551|  26.22  16.178  43.979  34.903 1510.6484    71.3    5.66 10:36:22.55M
2018-09-02T10:54:41.021Z|I-OCEAN7-304-1214551|  26.20  16.178  43.979  34.903 1510.6482    73.5    5.84 10:36:27.61M
2018-09-02T10:54:46.081Z|I-OCEAN7-304-1214551|  26.20  16.178  43.964  34.889 1510.6331    73.2    5.81 10:36:32.67M
2018-09-02T10:54:51.141Z|I-OCEAN7-304-1214551|  26.20  16.178  43.964  34.889 1510.6329    71.5    5.68 10:36:37.72M
2018-09-02T10:54:56.201Z|I-OCEAN7-304-1214551|  26.17  16.178  43.969  34.894 1510.6384    74.8    5.94 10:36:42.79M