2018-09-02T10:54:00.544Z|I-OCEAN7-304-1214551| 26.21 16.176 43.981 34.906 1510.6470 74.1 5.88 10:35:47.14M 2018-09-02T10:54:05.605Z|I-OCEAN7-304-1214551| 26.18 16.176 43.980 34.905 1510.6459 71.7 5.69 10:35:52.20M 2018-09-02T10:54:10.665Z|I-OCEAN7-304-1214551| 26.22 16.177 43.979 34.904 1510.6459 70.0 5.55 10:35:57.26M 2018-09-02T10:54:15.725Z|I-OCEAN7-304-1214551| 26.14 16.177 43.981 34.905 1510.6465 70.0 5.56 10:36:02.32M 2018-09-02T10:54:20.785Z|I-OCEAN7-304-1214551| 26.23 16.177 43.979 34.903 1510.6469 69.6 5.53 10:36:07.38M 2018-09-02T10:54:25.855Z|I-OCEAN7-304-1214551| 26.22 16.177 43.980 34.904 1510.6482 72.0 5.72 10:36:12.43M 2018-09-02T10:54:30.901Z|I-OCEAN7-304-1214551| 26.22 16.177 43.980 34.904 1510.6486 72.5 5.75 10:36:17.49M 2018-09-02T10:54:35.961Z|I-OCEAN7-304-1214551| 26.22 16.178 43.979 34.903 1510.6484 71.3 5.66 10:36:22.55M 2018-09-02T10:54:41.021Z|I-OCEAN7-304-1214551| 26.20 16.178 43.979 34.903 1510.6482 73.5 5.84 10:36:27.61M 2018-09-02T10:54:46.081Z|I-OCEAN7-304-1214551| 26.20 16.178 43.964 34.889 1510.6331 73.2 5.81 10:36:32.67M 2018-09-02T10:54:51.141Z|I-OCEAN7-304-1214551| 26.20 16.178 43.964 34.889 1510.6329 71.5 5.68 10:36:37.72M 2018-09-02T10:54:56.201Z|I-OCEAN7-304-1214551| 26.17 16.178 43.969 34.894 1510.6384 74.8 5.94 10:36:42.79M