2018-09-02T10:52:04.700Z|I-OCEAN7-304-1214551|  26.25  16.175  43.983  34.909 1510.6483    67.0    5.32 10:33:51.28M
2018-09-02T10:52:09.755Z|I-OCEAN7-304-1214551|  26.24  16.175  43.984  34.909 1510.6484    66.9    5.31 10:33:56.34M
2018-09-02T10:52:14.815Z|I-OCEAN7-304-1214551|  26.24  16.175  43.986  34.911 1510.6514    67.1    5.33 10:34:01.40M
2018-09-02T10:52:19.616Z|I-OCEAN7-304-1214551|  26.24  16.175  43.987  34.912 1510.6523    67.2    5.34 10:34:06.46M
2018-09-02T10:52:24.680Z|I-OCEAN7-304-1214551|  26.20  16.175  43.988  34.912 1510.6520    68.4    5.43 10:34:11.26M
2018-09-02T10:52:29.736Z|I-OCEAN7-304-1214551|  26.26  16.176  43.985  34.910 1510.6508    69.5    5.52 10:34:16.32M
2018-09-02T10:52:34.795Z|I-OCEAN7-304-1214551|  26.22  16.175  43.989  34.914 1510.6538    69.0    5.48 10:34:21.38M
2018-09-02T10:52:39.851Z|I-OCEAN7-304-1214551|  26.21  16.175  43.990  34.914 1510.6541    68.1    5.41 10:34:26.44M
2018-09-02T10:52:44.915Z|I-OCEAN7-304-1214551|  26.17  16.175  43.990  34.914 1510.6534    67.8    5.38 10:34:31.50M
2018-09-02T10:52:49.972Z|I-OCEAN7-304-1214551|  26.20  16.175  43.990  34.915 1510.6545    68.2    5.41 10:34:36.55M
2018-09-02T10:52:55.035Z|I-OCEAN7-304-1214551|  26.18  16.175  43.991  34.915 1510.6548    70.1    5.56 10:34:41.61M