2018-09-02T10:50:03.531Z|I-OCEAN7-304-1214551|  26.22  16.178  43.982  34.905 1510.6511    67.8    5.38 10:31:50.11M
2018-09-02T10:50:08.586Z|I-OCEAN7-304-1214551|  26.25  16.178  43.979  34.903 1510.6489    67.2    5.34 10:31:55.17M
2018-09-02T10:50:13.646Z|I-OCEAN7-304-1214551|  26.24  16.178  43.977  34.901 1510.6466    66.9    5.31 10:32:00.23M
2018-09-02T10:50:18.706Z|I-OCEAN7-304-1214551|  26.24  16.178  43.978  34.902 1510.6478    66.7    5.29 10:32:05.29M
2018-09-02T10:50:23.766Z|I-OCEAN7-304-1214551|  26.22  16.178  43.993  34.915 1510.6626    66.7    5.29 10:32:10.35M
2018-09-02T10:50:28.829Z|I-OCEAN7-304-1214551|  26.25  16.177  43.994  34.917 1510.6639    66.4    5.27 10:32:15.40M
2018-09-02T10:50:33.887Z|I-OCEAN7-304-1214551|  26.22  16.177  43.996  34.918 1510.6644    66.2    5.26 10:32:20.46M
2018-09-02T10:50:38.952Z|I-OCEAN7-304-1214551|  26.22  16.177  43.997  34.920 1510.6655    66.0    5.24 10:32:25.52M
2018-09-02T10:50:44.002Z|I-OCEAN7-304-1214551|  26.26  16.177  43.998  34.921 1510.6671    66.2    5.26 10:32:30.58M
2018-09-02T10:50:49.062Z|I-OCEAN7-304-1214551|  26.24  16.177  44.000  34.922 1510.6685    66.4    5.27 10:32:35.64M
2018-09-02T10:50:54.123Z|I-OCEAN7-304-1214551|  26.21  16.177  43.993  34.916 1510.6615    66.2    5.26 10:32:40.70M
2018-09-02T10:50:58.923Z|I-OCEAN7-304-1214551|  26.27  16.177  43.979  34.904 1510.6479    66.6    5.29 10:32:45.76M