2018-09-02T10:48:02.365Z|I-OCEAN7-304-1214551|  26.29  16.179  43.992  34.914 1510.6658    69.0    5.48 10:29:48.92M
2018-09-02T10:48:07.422Z|I-OCEAN7-304-1214551|  26.28  16.179  43.992  34.913 1510.6649    69.6    5.53 10:29:54.00M
2018-09-02T10:48:12.481Z|I-OCEAN7-304-1214551|  26.21  16.179  43.992  34.913 1510.6632    70.2    5.58 10:29:59.05M
2018-09-02T10:48:17.542Z|I-OCEAN7-304-1214551|  26.25  16.178  43.991  34.913 1510.6626    70.4    5.59 10:30:04.11M
2018-09-02T10:48:22.602Z|I-OCEAN7-304-1214551|  26.22  16.178  43.991  34.913 1510.6611    69.6    5.53 10:30:09.17M
2018-09-02T10:48:27.402Z|I-OCEAN7-304-1214551|  26.23  16.178  43.990  34.913 1510.6605    69.1    5.49 10:30:14.23M
2018-09-02T10:48:32.457Z|I-OCEAN7-304-1214551|  26.26  16.178  43.989  34.912 1510.6604    69.3    5.50 10:30:19.04M
2018-09-02T10:48:37.513Z|I-OCEAN7-304-1214551|  26.23  16.178  43.988  34.911 1510.6589    69.6    5.52 10:30:24.09M
2018-09-02T10:48:42.578Z|I-OCEAN7-304-1214551|  26.22  16.178  43.987  34.910 1510.6580    70.4    5.59 10:30:29.15M
2018-09-02T10:48:47.641Z|I-OCEAN7-304-1214551|  26.28  16.178  43.975  34.899 1510.6458    70.8    5.62 10:30:34.21M
2018-09-02T10:48:52.698Z|I-OCEAN7-304-1214551|  26.24  16.178  43.969  34.894 1510.6389    70.8    5.62 10:30:39.27M
2018-09-02T10:48:57.758Z|I-OCEAN7-304-1214551|  26.23  16.178  43.970  34.895 1510.6390    71.6    5.68 10:30:44.33M