2018-09-02T10:43:04.364Z|I-OCEAN7-304-1214551|  26.32  16.175  43.979  34.905 1510.6434    74.6    5.92 10:24:50.91M
2018-09-02T10:43:09.424Z|I-OCEAN7-304-1214551|  26.37  16.175  43.979  34.906 1510.6449    73.2    5.81 10:24:55.97M
2018-09-02T10:43:14.484Z|I-OCEAN7-304-1214551|  26.33  16.175  43.989  34.914 1510.6547    72.3    5.74 10:25:01.05M
2018-09-02T10:43:19.544Z|I-OCEAN7-304-1214551|  26.33  16.175  43.990  34.915 1510.6548    71.2    5.65 10:25:06.11M
2018-09-02T10:43:24.603Z|I-OCEAN7-304-1214551|  26.34  16.175  43.990  34.915 1510.6556    70.2    5.57 10:25:11.17M
2018-09-02T10:43:29.665Z|I-OCEAN7-304-1214551|  26.29  16.175  43.991  34.916 1510.6554    70.1    5.57 10:25:16.22M
2018-09-02T10:43:34.725Z|I-OCEAN7-304-1214551|  26.29  16.174  43.992  34.917 1510.6556    70.1    5.57 10:25:21.28M
2018-09-02T10:43:39.781Z|I-OCEAN7-304-1214551|  26.34  16.175  43.992  34.917 1510.6575    69.6    5.53 10:25:26.34M
2018-09-02T10:43:44.844Z|I-OCEAN7-304-1214551|  26.32  16.175  43.992  34.917 1510.6584    69.7    5.53 10:25:31.40M
2018-09-02T10:43:49.901Z|I-OCEAN7-304-1214551|  26.32  16.175  43.993  34.917 1510.6595    70.1    5.57 10:25:36.46M
2018-09-02T10:43:54.963Z|I-OCEAN7-304-1214551|  26.32  16.176  43.993  34.917 1510.6606    70.0    5.56 10:25:41.52M