2018-09-02T10:41:02.933Z|I-OCEAN7-304-1214551|  26.33  16.174  43.986  34.913 1510.6489    69.7    5.54 10:22:49.48M
2018-09-02T10:41:07.998Z|I-OCEAN7-304-1214551|  26.33  16.174  43.986  34.912 1510.6495    70.8    5.62 10:22:54.54M
2018-09-02T10:41:13.053Z|I-OCEAN7-304-1214551|  26.32  16.175  43.986  34.912 1510.6509    70.7    5.61 10:22:59.60M
2018-09-02T10:41:18.119Z|I-OCEAN7-304-1214551|  26.36  16.175  43.986  34.912 1510.6525    70.1    5.57 10:23:04.66M
2018-09-02T10:41:23.174Z|I-OCEAN7-304-1214551|  26.33  16.175  43.987  34.911 1510.6530    70.9    5.63 10:23:09.72M
2018-09-02T10:41:28.238Z|I-OCEAN7-304-1214551|  26.34  16.176  43.987  34.911 1510.6542    70.8    5.62 10:23:14.78M
2018-09-02T10:41:33.294Z|I-OCEAN7-304-1214551|  26.30  16.176  43.987  34.911 1510.6547    70.5    5.60 10:23:19.84M
2018-09-02T10:41:38.355Z|I-OCEAN7-304-1214551|  26.33  16.176  43.988  34.912 1510.6564    70.4    5.59 10:23:24.90M
2018-09-02T10:41:43.415Z|I-OCEAN7-304-1214551|  26.33  16.177  43.988  34.911 1510.6571    70.5    5.60 10:23:29.95M
2018-09-02T10:41:48.475Z|I-OCEAN7-304-1214551|  26.28  16.177  43.987  34.910 1510.6566    74.0    5.87 10:23:35.04M
2018-09-02T10:41:53.530Z|I-OCEAN7-304-1214551|  26.28  16.177  43.987  34.910 1510.6570    72.6    5.76 10:23:40.09M
2018-09-02T10:41:58.591Z|I-OCEAN7-304-1214551|  26.31  16.177  43.987  34.910 1510.6581    71.4    5.67 10:23:45.15M