2018-09-02T10:41:02.933Z|I-OCEAN7-304-1214551| 26.33 16.174 43.986 34.913 1510.6489 69.7 5.54 10:22:49.48M 2018-09-02T10:41:07.998Z|I-OCEAN7-304-1214551| 26.33 16.174 43.986 34.912 1510.6495 70.8 5.62 10:22:54.54M 2018-09-02T10:41:13.053Z|I-OCEAN7-304-1214551| 26.32 16.175 43.986 34.912 1510.6509 70.7 5.61 10:22:59.60M 2018-09-02T10:41:18.119Z|I-OCEAN7-304-1214551| 26.36 16.175 43.986 34.912 1510.6525 70.1 5.57 10:23:04.66M 2018-09-02T10:41:23.174Z|I-OCEAN7-304-1214551| 26.33 16.175 43.987 34.911 1510.6530 70.9 5.63 10:23:09.72M 2018-09-02T10:41:28.238Z|I-OCEAN7-304-1214551| 26.34 16.176 43.987 34.911 1510.6542 70.8 5.62 10:23:14.78M 2018-09-02T10:41:33.294Z|I-OCEAN7-304-1214551| 26.30 16.176 43.987 34.911 1510.6547 70.5 5.60 10:23:19.84M 2018-09-02T10:41:38.355Z|I-OCEAN7-304-1214551| 26.33 16.176 43.988 34.912 1510.6564 70.4 5.59 10:23:24.90M 2018-09-02T10:41:43.415Z|I-OCEAN7-304-1214551| 26.33 16.177 43.988 34.911 1510.6571 70.5 5.60 10:23:29.95M 2018-09-02T10:41:48.475Z|I-OCEAN7-304-1214551| 26.28 16.177 43.987 34.910 1510.6566 74.0 5.87 10:23:35.04M 2018-09-02T10:41:53.530Z|I-OCEAN7-304-1214551| 26.28 16.177 43.987 34.910 1510.6570 72.6 5.76 10:23:40.09M 2018-09-02T10:41:58.591Z|I-OCEAN7-304-1214551| 26.31 16.177 43.987 34.910 1510.6581 71.4 5.67 10:23:45.15M