2018-09-02T10:33:03.055Z|I-OCEAN7-304-1214551|  26.41  16.178  43.997  34.918 1510.6711    71.8    5.70 10:14:49.59M
2018-09-02T10:33:08.116Z|I-OCEAN7-304-1214551|  26.38  16.178  43.996  34.917 1510.6702    71.6    5.68 10:14:54.64M
2018-09-02T10:33:13.175Z|I-OCEAN7-304-1214551|  26.39  16.179  43.995  34.916 1510.6694    71.4    5.67 10:14:59.70M
2018-09-02T10:33:18.236Z|I-OCEAN7-304-1214551|  26.43  16.178  43.994  34.915 1510.6683    70.5    5.60 10:15:04.76M
2018-09-02T10:33:23.296Z|I-OCEAN7-304-1214551|  26.38  16.178  43.993  34.915 1510.6666    71.4    5.67 10:15:09.82M
2018-09-02T10:33:28.446Z|I-OCEAN7-304-1214551|  26.41  16.178  43.993  34.915 1510.6656    70.8    5.62 10:15:14.88M
2018-09-02T10:33:33.154Z|I-OCEAN7-304-1214551|  26.32  16.177  43.992  34.915 1510.6628    71.2    5.65 10:15:20.05M
2018-09-02T10:33:38.211Z|I-OCEAN7-304-1214551|  26.38  16.177  43.991  34.914 1510.6631    72.7    5.77 10:15:24.74M
2018-09-02T10:33:43.275Z|I-OCEAN7-304-1214551|  26.38  16.177  43.991  34.914 1510.6628    72.4    5.75 10:15:29.80M
2018-09-02T10:33:48.332Z|I-OCEAN7-304-1214551|  26.39  16.177  43.991  34.913 1510.6624    71.5    5.68 10:15:34.86M
2018-09-02T10:33:53.391Z|I-OCEAN7-304-1214551|  26.41  16.177  43.990  34.912 1510.6614    70.6    5.60 10:15:39.92M
2018-09-02T10:33:58.452Z|I-OCEAN7-304-1214551|  26.41  16.177  43.989  34.912 1510.6609    70.9    5.63 10:15:44.97M