2018-09-02T10:13:00.957Z|I-OCEAN7-304-1214551| 26.57 16.175 43.938 34.869 1510.6071 68.2 5.42 09:54:47.70M 2018-09-02T10:13:06.012Z|I-OCEAN7-304-1214551| 26.60 16.176 43.949 34.878 1510.6194 67.9 5.39 09:54:52.50M 2018-09-02T10:13:11.072Z|I-OCEAN7-304-1214551| 26.57 16.176 43.951 34.879 1510.6216 67.7 5.37 09:54:57.56M 2018-09-02T10:13:16.133Z|I-OCEAN7-304-1214551| 26.53 16.177 43.953 34.880 1510.6241 67.6 5.37 09:55:02.62M 2018-09-02T10:13:20.933Z|I-OCEAN7-304-1214551| 26.53 16.177 43.955 34.882 1510.6262 68.0 5.40 09:55:07.68M 2018-09-02T10:13:25.993Z|I-OCEAN7-304-1214551| 26.53 16.177 43.969 34.894 1510.6407 70.1 5.56 09:55:12.48M 2018-09-02T10:13:31.053Z|I-OCEAN7-304-1214551| 26.54 16.177 43.969 34.895 1510.6416 69.4 5.51 09:55:17.54M 2018-09-02T10:13:36.109Z|I-OCEAN7-304-1214551| 26.52 16.177 43.963 34.889 1510.6344 67.8 5.39 09:55:22.60M 2018-09-02T10:13:41.170Z|I-OCEAN7-304-1214551| 26.52 16.177 43.962 34.888 1510.6335 66.5 5.28 09:55:27.66M 2018-09-02T10:13:46.229Z|I-OCEAN7-304-1214551| 26.52 16.177 43.961 34.888 1510.6327 67.2 5.34 09:55:32.71M 2018-09-02T10:13:51.289Z|I-OCEAN7-304-1214551| 26.51 16.177 43.961 34.887 1510.6322 67.8 5.38 09:55:37.77M 2018-09-02T10:13:56.350Z|I-OCEAN7-304-1214551| 26.55 16.177 43.960 34.886 1510.6323 67.9 5.39 09:55:42.83M