2018-09-02T10:13:00.957Z|I-OCEAN7-304-1214551|  26.57  16.175  43.938  34.869 1510.6071    68.2    5.42 09:54:47.70M
2018-09-02T10:13:06.012Z|I-OCEAN7-304-1214551|  26.60  16.176  43.949  34.878 1510.6194    67.9    5.39 09:54:52.50M
2018-09-02T10:13:11.072Z|I-OCEAN7-304-1214551|  26.57  16.176  43.951  34.879 1510.6216    67.7    5.37 09:54:57.56M
2018-09-02T10:13:16.133Z|I-OCEAN7-304-1214551|  26.53  16.177  43.953  34.880 1510.6241    67.6    5.37 09:55:02.62M
2018-09-02T10:13:20.933Z|I-OCEAN7-304-1214551|  26.53  16.177  43.955  34.882 1510.6262    68.0    5.40 09:55:07.68M
2018-09-02T10:13:25.993Z|I-OCEAN7-304-1214551|  26.53  16.177  43.969  34.894 1510.6407    70.1    5.56 09:55:12.48M
2018-09-02T10:13:31.053Z|I-OCEAN7-304-1214551|  26.54  16.177  43.969  34.895 1510.6416    69.4    5.51 09:55:17.54M
2018-09-02T10:13:36.109Z|I-OCEAN7-304-1214551|  26.52  16.177  43.963  34.889 1510.6344    67.8    5.39 09:55:22.60M
2018-09-02T10:13:41.170Z|I-OCEAN7-304-1214551|  26.52  16.177  43.962  34.888 1510.6335    66.5    5.28 09:55:27.66M
2018-09-02T10:13:46.229Z|I-OCEAN7-304-1214551|  26.52  16.177  43.961  34.888 1510.6327    67.2    5.34 09:55:32.71M
2018-09-02T10:13:51.289Z|I-OCEAN7-304-1214551|  26.51  16.177  43.961  34.887 1510.6322    67.8    5.38 09:55:37.77M
2018-09-02T10:13:56.350Z|I-OCEAN7-304-1214551|  26.55  16.177  43.960  34.886 1510.6323    67.9    5.39 09:55:42.83M