2018-09-02T10:04:00.361Z|I-OCEAN7-304-1214551|  26.64  16.178  43.973  34.897 1510.6500    68.9    5.47 09:45:46.82M
2018-09-02T10:04:05.420Z|I-OCEAN7-304-1214551|  26.60  16.178  43.975  34.899 1510.6512    68.8    5.47 09:45:51.88M
2018-09-02T10:04:10.477Z|I-OCEAN7-304-1214551|  26.59  16.178  43.977  34.900 1510.6525    68.5    5.44 09:45:56.93M
2018-09-02T10:04:15.542Z|I-OCEAN7-304-1214551|  26.59  16.178  43.978  34.902 1510.6532    68.3    5.42 09:46:02.01M
2018-09-02T10:04:20.597Z|I-OCEAN7-304-1214551|  26.63  16.178  43.974  34.898 1510.6494    69.3    5.50 09:46:07.07M
2018-09-02T10:04:25.656Z|I-OCEAN7-304-1214551|  26.56  16.178  43.989  34.912 1510.6642    71.1    5.64 09:46:12.13M
2018-09-02T10:04:30.718Z|I-OCEAN7-304-1214551|  26.56  16.177  43.989  34.912 1510.6637    70.4    5.59 09:46:17.19M
2018-09-02T10:04:35.783Z|I-OCEAN7-304-1214551|  26.56  16.177  43.950  34.877 1510.6235    69.6    5.53 09:46:22.25M
2018-09-02T10:04:40.838Z|I-OCEAN7-304-1214551|  26.60  16.177  43.949  34.877 1510.6232    69.1    5.48 09:46:27.31M
2018-09-02T10:04:45.897Z|I-OCEAN7-304-1214551|  26.57  16.177  43.949  34.876 1510.6217    68.8    5.46 09:46:32.37M
2018-09-02T10:04:50.959Z|I-OCEAN7-304-1214551|  26.60  16.177  43.949  34.876 1510.6223    68.3    5.43 09:46:37.42M
2018-09-02T10:04:56.017Z|I-OCEAN7-304-1214551|  26.57  16.177  43.956  34.883 1510.6293    68.4    5.43 09:46:42.48M