2018-09-02T09:58:01.168Z|I-OCEAN7-304-1214551| 26.61 16.178 44.027 34.945 1510.7041 72.3 5.73 09:39:47.58M 2018-09-02T09:58:06.185Z|I-OCEAN7-304-1214551| 26.61 16.178 44.027 34.945 1510.7042 73.6 5.84 09:39:52.64M 2018-09-02T09:58:11.245Z|I-OCEAN7-304-1214551| 26.61 16.178 44.027 34.945 1510.7041 72.8 5.78 09:39:57.69M 2018-09-02T09:58:16.305Z|I-OCEAN7-304-1214551| 26.61 16.178 44.027 34.945 1510.7045 71.5 5.68 09:40:02.75M 2018-09-02T09:58:21.365Z|I-OCEAN7-304-1214551| 26.61 16.178 44.027 34.945 1510.7047 71.3 5.66 09:40:07.81M 2018-09-02T09:58:26.425Z|I-OCEAN7-304-1214551| 26.61 16.178 44.027 34.945 1510.7050 72.1 5.72 09:40:12.87M 2018-09-02T09:58:31.486Z|I-OCEAN7-304-1214551| 26.70 16.178 44.027 34.945 1510.7065 71.8 5.70 09:40:17.93M 2018-09-02T09:58:36.541Z|I-OCEAN7-304-1214551| 26.62 16.178 44.028 34.946 1510.7064 71.2 5.65 09:40:23.01M 2018-09-02T09:58:41.601Z|I-OCEAN7-304-1214551| 26.62 16.178 44.029 34.947 1510.7073 70.0 5.56 09:40:28.07M 2018-09-02T09:58:46.664Z|I-OCEAN7-304-1214551| 26.63 16.178 44.030 34.948 1510.7091 69.9 5.55 09:40:33.12M 2018-09-02T09:58:51.727Z|I-OCEAN7-304-1214551| 26.59 16.179 44.032 34.949 1510.7107 71.4 5.67 09:40:38.18M 2018-09-02T09:58:56.786Z|I-OCEAN7-304-1214551| 26.68 16.177 44.033 34.951 1510.7106 72.2 5.73 09:40:43.25M